BITCONNECTINU Historical Data

BITCONNECT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₆429
+1.49%
$ 33,883 $ 3,325
Jun 24, 2024 $ 0.0₆422
+1.51%
$ 33,400 $ 3,281
Jun 9, 2024 $ 0.0₆718
+0.29%
$ -- $ 2,683
Jun 8, 2024 $ 0.0₆716
-0.07%
$ 56,770 $ 2,676
May 28, 2024 $ 0.0₆863
-0.50%
$ -- $ 2,866
May 27, 2024 $ 0.0₆868
-0.88%
$ 68,855 $ 2,876
May 25, 2024 $ 0.0₆65
+0.42%
$ 51,978 $ 2,245
May 24, 2024 $ 0.0₆647
-1.67%
$ 51,779 $ 2,236
May 23, 2024 $ 0.0₆657
-1.25%
$ 52,516 $ 6,549
May 22, 2024 $ 0.0₆614
+0.09%
$ -- $ 5,267
May 21, 2024 $ 0.0₆614
+2.90%
$ 49,089 $ 5,268
May 19, 2024 $ 0.0₆508
-1.37%
$ -- $ 2,352
May 18, 2024 $ 0.0₆515
+0.08%
$ 41,465 $ 2,385
May 17, 2024 $ 0.0₆522
+4.56%
$ 42,028 $ 2,518
May 16, 2024 $ 0.0₆499
-0.24%
$ 40,184 $ 2,406
May 13, 2024 $ 0.0₆337
+1.31%
$ -- $ 2,078
May 12, 2024 $ 0.0₆333
-49.40%
$ 26,804 $ 9,807
May 11, 2024 $ 0.0₆658
-17.17%
$ 53,186 $ 3,516
May 7, 2024 $ 0.0₅111
+0.71%
$ -- $ 1,970
May 6, 2024 $ 0.0₅11
-2.86%
$ 89,158 $ 1,956
May 4, 2024 $ 0.0₅114
+0.00%
$ -- $ 2,225
May 3, 2024 $ 0.0₅114
-19.18%
$ 97,585 $ 4,567
May 2, 2024 $ 0.0₅141
-16.15%
$ 120,762 $ 54,876
May 1, 2024 $ 0.0₅167
+262.45%
$ 144,173 $ 40,109
Apr 30, 2024 $ 0.0₆463
+12.25%
$ 39,745 $ 4,454
Apr 29, 2024 $ 0.0₆412
-9.93%
$ 35,411 $ 5,974
Apr 28, 2024 $ 0.0₆169
+0.50%
$ 14,477 $ 2,644
Oct 11, 2023 $ 0.0₆44
-0.27%
$ 38,840 $ 2,336
Oct 10, 2023 $ 0.0₆442
+11.93%
$ 38,953 $ 25,239
Sep 21, 2023 $ 0.0₆237
-0.21%
$ -- $ 2,038
Sep 20, 2023 $ 0.0₆237
-8.58%
$ 21,761 $ 2,042
Sep 19, 2023 $ 0.0₆26
-50.02%
$ 24,481 $ 40,891
Download