MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 3.69
+0.00%
$ 738.34 million $ 9.79 million
12:31 PM $ 3.69
+0.00%
$ 738.34 million $ 9.78 million
12:26 PM $ 3.69
+0.00%
$ 737.31 million $ 9.77 million
12:21 PM $ 3.69
+0.00%
$ 737.9 million $ 9.73 million
12:16 PM $ 3.69
+0.00%
$ 737.76 million $ 9.72 million
12:11 PM $ 3.69
+0.00%
$ 737.76 million $ 9.7 million
12:06 PM $ 3.7
+0.00%
$ 739.44 million $ 9.69 million
12:01 PM $ 3.69
+0.00%
$ 737.65 million $ 9.65 million
11:56 AM $ 3.69
+0.00%
$ 737.94 million $ 9.6 million
11:51 AM $ 3.68
+0.00%
$ 736.6 million $ 9.61 million
11:46 AM $ 3.69
+0.00%
$ 738.13 million $ 9.57 million
11:41 AM $ 3.69
+0.00%
$ 738.13 million $ 9.57 million
11:36 AM $ 3.69
+0.00%
$ 738.13 million $ 9.54 million
11:31 AM $ 3.68
+0.00%
$ 735.87 million $ 9.53 million
11:26 AM $ 3.68
+0.00%
$ 735.87 million $ 9.48 million
11:21 AM $ 3.68
+0.00%
$ 736.21 million $ 9.47 million
11:16 AM $ 3.69
+0.00%
$ 737.93 million $ 9.46 million
11:11 AM $ 3.68
+0.00%
$ 735.17 million $ 9.46 million
11:06 AM $ 3.68
+0.00%
$ 736.7 million $ 9.41 million
11:01 AM $ 3.69
+0.00%
$ 737.43 million $ 9.41 million
10:56 AM $ 3.69
+0.00%
$ 737.43 million $ 9.4 million
10:51 AM $ 3.67
+0.00%
$ 734.72 million $ 9.4 million
10:46 AM $ 3.68
+0.00%
$ 736.62 million $ 9.33 million
10:41 AM $ 3.68
+0.00%
$ 736.73 million $ 9.34 million
10:36 AM $ 3.68
+0.00%
$ 736.04 million $ 9.31 million
10:31 AM $ 3.68
+0.00%
$ 735.8 million $ 9.28 million
10:26 AM $ 3.69
+0.00%
$ 738.48 million $ 9.25 million
10:21 AM $ 3.68
+0.00%
$ 735.59 million $ 9.27 million
10:16 AM $ 3.68
+0.00%
$ 735.34 million $ 9.22 million
10:11 AM $ 3.68
+0.00%
$ 736.88 million $ 9.2 million
10:06 AM $ 3.69
+0.00%
$ 737.18 million $ 9.19 million
10:01 AM $ 3.68
+0.00%
$ 735.95 million $ 9.17 million
9:56 AM $ 3.69
+0.00%
$ 737.94 million $ 9.13 million
9:51 AM $ 3.69
+0.00%
$ 737.03 million $ 9.12 million
9:46 AM $ 3.69
+0.00%
$ 738.52 million $ 9.08 million
9:41 AM $ 3.68
+0.00%
$ 736.51 million $ 9.07 million
9:36 AM $ 3.68
+0.00%
$ 736.77 million $ 9.02 million
9:31 AM $ 3.69
+0.00%
$ 737.65 million $ 9 million
9:26 AM $ 3.69
+0.00%
$ 737.78 million $ 8.99 million
9:21 AM $ 3.7
+0.00%
$ 739.02 million $ 8.97 million
9:16 AM $ 3.7
+0.00%
$ 739.17 million $ 8.96 million
9:11 AM $ 3.7
+0.00%
$ 740.06 million $ 8.93 million
9:06 AM $ 3.69
+0.00%
$ 738.27 million $ 8.92 million
9:01 AM $ 3.69
+0.00%
$ 738.85 million $ 8.88 million
8:56 AM $ 3.7
+0.00%
$ 740.32 million $ 8.87 million
8:51 AM $ 3.7
+0.00%
$ 739.86 million $ 8.87 million
8:46 AM $ 3.71
+0.00%
$ 741.85 million $ 8.83 million
8:41 AM $ 3.7
+0.00%
$ 740.97 million $ 8.83 million
8:36 AM $ 3.7
+0.00%
$ 739.54 million $ 8.8 million
8:31 AM $ 3.7
+0.00%
$ 739.29 million $ 8.77 million
Download