MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 3.98
+0.00%
$ 795.38 million $ 15.67 million
9:57 AM $ 3.98
+0.00%
$ 795.38 million $ 15.63 million
9:52 AM $ 3.97
+0.00%
$ 793.08 million $ 15.59 million
9:47 AM $ 3.99
+0.00%
$ 797.2 million $ 15.52 million
9:42 AM $ 3.98
+0.00%
$ 796.01 million $ 15.57 million
9:37 AM $ 3.97
+0.00%
$ 794.85 million $ 15.53 million
9:32 AM $ 3.97
+0.00%
$ 793.68 million $ 15.48 million
9:27 AM $ 3.98
+0.00%
$ 795.81 million $ 15.44 million
9:22 AM $ 3.99
+0.00%
$ 798.85 million $ 15.46 million
9:17 AM $ 3.99
+0.00%
$ 797.23 million $ 15.49 million
9:12 AM $ 3.99
+0.00%
$ 797.01 million $ 15.45 million
9:07 AM $ 3.99
+0.00%
$ 798.35 million $ 15.44 million
9:02 AM $ 3.99
+0.00%
$ 797.64 million $ 15.46 million
8:57 AM $ 3.99
+0.00%
$ 797.08 million $ 15.44 million
8:52 AM $ 3.99
+0.00%
$ 798.73 million $ 15.42 million
8:47 AM $ 3.99
+0.00%
$ 797.67 million $ 15.45 million
8:42 AM $ 3.99
+0.00%
$ 797.11 million $ 15.42 million
8:37 AM $ 3.98
+0.00%
$ 795.59 million $ 15.4 million
8:32 AM $ 3.99
+0.00%
$ 797.56 million $ 15.37 million
8:27 AM $ 3.99
+0.00%
$ 798.39 million $ 15.4 million
8:22 AM $ 3.99
+0.00%
$ 797.18 million $ 15.41 million
8:17 AM $ 4.01
+0.00%
$ 801.16 million $ 15.38 million
8:12 AM $ 4.01
+0.00%
$ 801.31 million $ 15.45 million
8:07 AM $ 4.01
+0.00%
$ 801.91 million $ 15.44 million
8:02 AM $ 4
+0.00%
$ 799.17 million $ 15.44 million
7:57 AM $ 4
+0.00%
$ 799.37 million $ 15.38 million
7:52 AM $ 4
+0.00%
$ 800.98 million $ 15.37 million
7:47 AM $ 4
+0.00%
$ 800.83 million $ 15.4 million
7:42 AM $ 3.99
+0.00%
$ 798.63 million $ 15.38 million
7:37 AM $ 4
+0.00%
$ 799.53 million $ 15.33 million
7:32 AM $ 3.99
+0.00%
$ 798.61 million $ 15.34 million
7:27 AM $ 3.99
+0.00%
$ 798.01 million $ 15.32 million
7:22 AM $ 3.99
+0.00%
$ 798.98 million $ 15.29 million
7:17 AM $ 4
+0.00%
$ 799.47 million $ 15.3 million
7:12 AM $ 3.98
+0.00%
$ 795.08 million $ 15.28 million
7:07 AM $ 3.99
+0.00%
$ 797.1 million $ 15.17 million
7:02 AM $ 4
+0.00%
$ 799.3 million $ 15.19 million
6:57 AM $ 3.99
+0.00%
$ 798.55 million $ 15.2 million
6:52 AM $ 3.99
+0.00%
$ 798.49 million $ 15.16 million
6:47 AM $ 3.99
+0.00%
$ 798.26 million $ 15.13 million
6:42 AM $ 3.99
+0.00%
$ 797.34 million $ 15.1 million
6:37 AM $ 3.98
+0.00%
$ 795.31 million $ 15.05 million
6:32 AM $ 3.98
+0.00%
$ 795.35 million $ 14.98 million
6:27 AM $ 3.99
+0.00%
$ 797.1 million $ 14.97 million
6:22 AM $ 3.99
+0.00%
$ 797.1 million $ 15 million
6:17 AM $ 3.98
+0.00%
$ 795.12 million $ 14.96 million
6:12 AM $ 3.97
+0.00%
$ 794.35 million $ 14.95 million
6:07 AM $ 3.97
+0.00%
$ 794.37 million $ 14.94 million
6:02 AM $ 3.97
+0.00%
$ 794.94 million $ 14.94 million
5:57 AM $ 3.97
+0.00%
$ 794.54 million $ 14.94 million
Download