MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Today $ 3.69
+0.00%
$ 737.31 million $ 9.78 million
Yesterday $ 3.66
-3.68%
$ 732.09 million $ 8.28 million
May 7, 2026 $ 3.8
-2.54%
$ 760.08 million $ 10.63 million
May 6, 2026 $ 3.9
+9.40%
$ 779.87 million $ 11.92 million
May 5, 2026 $ 3.57
-5.32%
$ 713.82 million $ 11.25 million
May 4, 2026 $ 3.77
+2.08%
$ 753.92 million $ 10.09 million
May 3, 2026 $ 3.7
-3.75%
$ 739.01 million $ 11.57 million
May 2, 2026 $ 3.84
-4.02%
$ 767.83 million $ 8.75 million
May 1, 2026 $ 4
+3.15%
$ 799.99 million $ 8.57 million
Apr 30, 2026 $ 3.88
+2.08%
$ 775.5 million $ 8 million
Apr 29, 2026 $ 3.8
+3.39%
$ 759.6 million $ 6.14 million
Apr 28, 2026 $ 3.67
-1.60%
$ 734.59 million $ 8 million
Apr 27, 2026 $ 3.73
-2.00%
$ 746.5 million $ 8.64 million
Apr 26, 2026 $ 3.82
-1.80%
$ 763.77 million $ 5.85 million
Apr 25, 2026 $ 3.89
+9.58%
$ 777.93 million $ 9.33 million
Apr 24, 2026 $ 3.55
+1.47%
$ 709.95 million $ 8.93 million
Apr 23, 2026 $ 3.5
+5.95%
$ 699.26 million $ 8.88 million
Apr 22, 2026 $ 3.3
+10.01%
$ 659.97 million $ 9.34 million
Apr 21, 2026 $ 3
-3.21%
$ 599.9 million $ 8.05 million
Apr 20, 2026 $ 3.1
+11.42%
$ 619.75 million $ 8.5 million
Apr 19, 2026 $ 2.78
+7.53%
$ 556.23 million $ 9.62 million
Apr 18, 2026 $ 2.41
+0.56%
$ 481.53 million $ 7.1 million
Apr 17, 2026 $ 2.39
-5.68%
$ 478.87 million $ 7.97 million
Apr 16, 2026 $ 2.69
+1.80%
$ 538.87 million $ 7.81 million
Apr 15, 2026 $ 2.65
+2.88%
$ 529.35 million $ 8.53 million
Apr 14, 2026 $ 2.59
-3.49%
$ 514.62 million $ 8.5 million
Apr 13, 2026 $ 2.68
-4.70%
$ 540.17 million $ 8.12 million
Apr 12, 2026 $ 2.81
+13.25%
$ 562.09 million $ 9.36 million
Apr 11, 2026 $ 2.48
+7.54%
$ 496.25 million $ 10.49 million
Apr 10, 2026 $ 2.21
+7.62%
$ 441.64 million $ 7.37 million
Apr 9, 2026 $ 2.05
-3.15%
$ 410.36 million $ 4.79 million
Apr 8, 2026 $ 2.12
-2.39%
$ 423.64 million $ 4.74 million
Apr 7, 2026 $ 2.17
+1.70%
$ 434.1 million $ 4.95 million
Apr 6, 2026 $ 2.13
+1.50%
$ 426.37 million $ 4.92 million
Apr 5, 2026 $ 2.1
-2.00%
$ 420.68 million $ 4.87 million
Apr 4, 2026 $ 2.16
-1.27%
$ 432.08 million $ 3.87 million
Apr 3, 2026 $ 2.18
-2.12%
$ 435.54 million $ 4.52 million
Apr 2, 2026 $ 2.22
+2.39%
$ 444.99 million $ 2.37 million
Apr 1, 2026 $ 2.17
+2.82%
$ 434.57 million $ 3.78 million
Mar 31, 2026 $ 2.08
-1.67%
$ 416.7 million $ 4.81 million
Mar 30, 2026 $ 2.12
+2.86%
$ 423.76 million $ 5.27 million
Mar 29, 2026 $ 2.06
+2.96%
$ 411.97 million $ 4.25 million
Mar 28, 2026 $ 2
+4.15%
$ 400.05 million $ 5.31 million
Mar 27, 2026 $ 1.92
-2.49%
$ 384.12 million $ 4.91 million
Mar 26, 2026 $ 1.97
-5.56%
$ 393.87 million $ 4.99 million
Mar 25, 2026 $ 2.09
+1.69%
$ 417.07 million $ 4.93 million
Mar 24, 2026 $ 2.05
-3.72%
$ 410.15 million $ 4.45 million
Mar 23, 2026 $ 2.13
+9.18%
$ 425.96 million $ 4.79 million
Mar 22, 2026 $ 1.95
+9.60%
$ 390.13 million $ 5.11 million
Mar 21, 2026 $ 1.78
-1.58%
$ 355.99 million $ 3.76 million
Download