MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Today $ 3.2
+0.00%
$ 640.12 million $ 11.36 million
Yesterday $ 3.18
+1.28%
$ 636.57 million $ 11.72 million
May 29, 2026 $ 3.14
+3.55%
$ 628.16 million $ 11.87 million
May 28, 2026 $ 3.03
+2.10%
$ 606.65 million $ 7.11 million
May 27, 2026 $ 2.97
-0.96%
$ 594.1 million $ 11.11 million
May 26, 2026 $ 3
-6.63%
$ 599.75 million $ 11.82 million
May 25, 2026 $ 3.21
+2.20%
$ 642.08 million $ 12.58 million
May 24, 2026 $ 3.13
-1.97%
$ 625.37 million $ 8.11 million
May 23, 2026 $ 3.19
-3.34%
$ 637.98 million $ 11.44 million
May 22, 2026 $ 3.3
-1.51%
$ 660.02 million $ 12.32 million
May 21, 2026 $ 3.35
+3.78%
$ 670.14 million $ 7.6 million
May 20, 2026 $ 3.23
+2.52%
$ 645.81 million $ 11.34 million
May 19, 2026 $ 3.15
+1.56%
$ 629.84 million $ 12.45 million
May 18, 2026 $ 3.1
-4.56%
$ 620.12 million $ 11.66 million
May 17, 2026 $ 3.25
-5.00%
$ 649.74 million $ 10.28 million
May 16, 2026 $ 3.42
-1.77%
$ 683.94 million $ 11.3 million
May 15, 2026 $ 3.48
+2.10%
$ 696.35 million $ 11.95 million
May 14, 2026 $ 3.42
+0.57%
$ 683.68 million $ 12.62 million
May 13, 2026 $ 3.37
+1.88%
$ 673.63 million $ 11.63 million
May 12, 2026 $ 3.31
-7.60%
$ 661.28 million $ 11.48 million
May 11, 2026 $ 3.58
+2.39%
$ 715.59 million $ 12.03 million
May 10, 2026 $ 3.49
-5.57%
$ 698.99 million $ 9.17 million
May 9, 2026 $ 3.7
+1.09%
$ 740.16 million $ 11.19 million
May 8, 2026 $ 3.66
-3.68%
$ 732.09 million $ 8.28 million
May 7, 2026 $ 3.8
-2.54%
$ 760.08 million $ 10.63 million
May 6, 2026 $ 3.9
+9.40%
$ 779.87 million $ 11.92 million
May 5, 2026 $ 3.57
-5.32%
$ 713.82 million $ 11.25 million
May 4, 2026 $ 3.77
+2.08%
$ 753.92 million $ 10.09 million
May 3, 2026 $ 3.7
-3.75%
$ 739.01 million $ 11.57 million
May 2, 2026 $ 3.84
-4.02%
$ 767.83 million $ 8.75 million
May 1, 2026 $ 4
+3.15%
$ 799.99 million $ 8.57 million
Apr 30, 2026 $ 3.88
+2.08%
$ 775.5 million $ 8 million
Apr 29, 2026 $ 3.8
+3.39%
$ 759.6 million $ 6.14 million
Apr 28, 2026 $ 3.67
-1.60%
$ 734.59 million $ 8 million
Apr 27, 2026 $ 3.73
-2.00%
$ 746.5 million $ 8.64 million
Apr 26, 2026 $ 3.82
-1.80%
$ 763.77 million $ 5.85 million
Apr 25, 2026 $ 3.89
+9.58%
$ 777.93 million $ 9.33 million
Apr 24, 2026 $ 3.55
+1.47%
$ 709.95 million $ 8.93 million
Apr 23, 2026 $ 3.5
+5.95%
$ 699.26 million $ 8.88 million
Apr 22, 2026 $ 3.3
+10.01%
$ 659.97 million $ 9.34 million
Apr 21, 2026 $ 3
-3.21%
$ 599.9 million $ 8.05 million
Apr 20, 2026 $ 3.1
+11.42%
$ 619.75 million $ 8.5 million
Apr 19, 2026 $ 2.78
+7.53%
$ 556.23 million $ 9.62 million
Apr 18, 2026 $ 2.41
+0.56%
$ 481.53 million $ 7.1 million
Apr 17, 2026 $ 2.39
-5.68%
$ 478.87 million $ 7.97 million
Apr 16, 2026 $ 2.69
+1.80%
$ 538.87 million $ 7.81 million
Apr 15, 2026 $ 2.65
+2.88%
$ 529.35 million $ 8.53 million
Apr 14, 2026 $ 2.59
-3.49%
$ 514.62 million $ 8.5 million
Apr 13, 2026 $ 2.68
-4.70%
$ 540.17 million $ 8.12 million
Apr 12, 2026 $ 2.81
+13.25%
$ 562.09 million $ 9.36 million
Download