MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 3.84
+0.80%
$ 739.01 million $ 2.5 million
Apr 20 $ 3.89
+39.86%
$ 763.77 million $ 53.03 million
Apr 13 $ 2.41
-14.33%
$ 556.51 million $ 48.03 million
Apr 6 $ 2.48
+18.12%
$ 562.01 million $ 37.26 million
Mar 30 $ 2.16
+4.88%
$ 420.68 million $ 24.63 million
Mar 23 $ 2
+2.54%
$ 411.97 million $ 29.39 million
Mar 16 $ 1.95
+21.69%
$ 390.13 million $ 35.29 million
Mar 9 $ 1.65
+17.52%
$ 319.85 million $ 41.76 million
Mar 2 $ 1.44
+3.39%
$ 280.2 million $ 38.85 million
Feb 23 $ 1.39
-12.64%
$ 278.72 million $ 38.36 million
Feb 16 $ 1.71
+0.63%
$ 319.06 million $ 40.64 million
Feb 9 $ 1.79
+8.52%
$ 339.16 million $ 41.99 million
Feb 2 $ 1.63
-17.80%
$ 330.1 million $ 39.55 million
Jan 26 $ 1.92
-7.18%
$ 396.2 million $ 47.4 million
Jan 19 $ 2.05
+6.74%
$ 414.18 million $ 59.49 million
Jan 12 $ 1.85
+5.51%
$ 384.15 million $ 49.23 million
Jan 5 $ 1.65
+1.06%
$ 350.04 million $ 44.18 million
Dec 29 $ 1.59
+20.40%
$ 326.15 million $ 50.85 million
Dec 22 $ 1.27
-2.44%
$ 265.82 million $ 29.57 million
Dec 15 $ 1.28
+10.65%
$ 261.06 million $ 19.62 million
Dec 8 $ 1.3
-3.87%
$ 231.67 million $ 24.37 million
Dec 1 $ 1.18
+8.87%
$ 271.09 million $ 25.17 million
Download