MoonEx Historical Data

EX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 3.09
-0.60%
$ 617.12 million $ 8.73 million
Apr 21, 1 AM $ 3.11
+0.11%
$ 622.69 million $ 8.73 million
Apr 21, 12 AM $ 3.12
+0.65%
$ 623.8 million $ 8.76 million
Apr 20, 11 PM $ 3.1
-0.01%
$ 619.77 million $ 8.5 million
Apr 20, 10 PM $ 3.1
+1.19%
$ 619.87 million $ 8.32 million
Apr 20, 9 PM $ 3.06
+1.26%
$ 611.19 million $ 8.4 million
Apr 20, 8 PM $ 3.01
+0.59%
$ 601.33 million $ 8.39 million
Apr 20, 7 PM $ 3
+0.10%
$ 599.03 million $ 8.4 million
Apr 20, 6 PM $ 2.99
+0.51%
$ 597.06 million $ 8.56 million
Apr 20, 5 PM $ 2.95
+3.07%
$ 589.5 million $ 8.64 million
Apr 20, 4 PM $ 2.87
-0.60%
$ 573.35 million $ 8.49 million
Apr 20, 3 PM $ 2.88
+1.20%
$ 576.39 million $ 8.65 million
Apr 20, 2 PM $ 2.87
-0.19%
$ 573.55 million $ 8.52 million
Apr 20, 1 PM $ 2.88
-0.39%
$ 575.1 million $ 8.64 million
Apr 20, 12 PM $ 2.9
+0.78%
$ 579.08 million $ 8.72 million
Apr 20, 11 AM $ 2.88
+0.73%
$ 576.94 million $ 8.73 million
Apr 20, 10 AM $ 2.88
-0.10%
$ 576.68 million $ 8.8 million
Apr 20, 9 AM $ 2.89
+1.79%
$ 577.64 million $ 8.95 million
Apr 20, 8 AM $ 2.85
+0.43%
$ 569.45 million $ 8.98 million
Apr 20, 7 AM $ 2.85
+1.13%
$ 570.41 million $ 8.93 million
Apr 20, 6 AM $ 2.83
+1.54%
$ 565.4 million $ 8.96 million
Apr 20, 5 AM $ 2.78
-1.64%
$ 555.01 million $ 8.89 million
Apr 20, 4 AM $ 2.82
+0.15%
$ 563.29 million $ 9.05 million
Apr 20, 3 AM $ 2.81
+0.11%
$ 561.41 million $ 9.15 million
Apr 20, 2 AM $ 2.81
-0.90%
$ 562.47 million $ 9.26 million
Apr 20, 1 AM $ 2.84
+1.00%
$ 567.47 million $ 9.54 million
Apr 20, 12 AM $ 2.78
+0.04%
$ 556.43 million $ 9.47 million
Apr 19, 11 PM $ 2.78
-0.04%
$ 556.51 million $ 9.62 million
Apr 19, 10 PM $ 2.78
+6.74%
$ 556.98 million $ 9.68 million
Apr 19, 9 PM $ 2.61
+4.69%
$ 521.77 million $ 9.01 million
Apr 19, 8 PM $ 2.51
+1.16%
$ 501.91 million $ 8.33 million
Apr 19, 7 PM $ 2.48
+0.57%
$ 496.49 million $ 8.2 million
Apr 19, 6 PM $ 2.48
-0.06%
$ 495.6 million $ 8.19 million
Apr 19, 5 PM $ 2.49
-1.02%
$ 498.99 million $ 8.15 million
Apr 19, 4 PM $ 2.52
-0.88%
$ 504.15 million $ 8.22 million
Apr 19, 3 PM $ 2.55
-1.35%
$ 509.11 million $ 8.19 million
Apr 19, 2 PM $ 2.59
+0.63%
$ 517.06 million $ 8.33 million
Apr 19, 1 PM $ 2.58
+1.16%
$ 515.33 million $ 8.25 million
Apr 19, 12 PM $ 2.55
-0.14%
$ 509.73 million $ 8.23 million
Apr 19, 11 AM $ 2.54
+0.45%
$ 508.69 million $ 8.22 million
Apr 19, 10 AM $ 2.52
+0.40%
$ 504.45 million $ 8.12 million
Apr 19, 9 AM $ 2.51
-0.70%
$ 501.94 million $ 7.89 million
Apr 19, 8 AM $ 2.53
+0.33%
$ 505.02 million $ 7.8 million
Apr 19, 7 AM $ 2.52
-1.13%
$ 504.42 million $ 7.74 million
Apr 19, 6 AM $ 2.56
+0.04%
$ 511.24 million $ 7.73 million
Apr 19, 5 AM $ 2.57
+0.22%
$ 513.46 million $ 7.68 million
Apr 19, 4 AM $ 2.56
-1.07%
$ 511.15 million $ 7.74 million
Apr 19, 3 AM $ 2.58
+0.24%
$ 516.36 million $ 7.69 million
Apr 19, 2 AM $ 2.58
-0.22%
$ 516.42 million $ 7.54 million
Apr 18, 8 PM $ 2.41
-0.16%
$ 481.53 million $ 7.1 million