MoonEx Historical Data

EX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 3.22
-0.02%
$ 644.28 million $ 12.15 million
Jun 7, 3 AM $ 3.22
+0.12%
$ 643.94 million $ 12.16 million
Jun 7, 2 AM $ 3.22
+0.34%
$ 643.85 million $ 12.18 million
Jun 7, 1 AM $ 3.21
+1.33%
$ 641.55 million $ 12.26 million
Jun 7, 12 AM $ 3.16
+0.81%
$ 632.53 million $ 12.06 million
Jun 6, 11 PM $ 3.14
+0.54%
$ 627.29 million $ 12.03 million
Jun 6, 10 PM $ 3.12
-0.12%
$ 624.18 million $ 12.03 million
Jun 6, 9 PM $ 3.13
+0.30%
$ 625.3 million $ 12.21 million
Jun 6, 8 PM $ 3.12
+2.46%
$ 623.08 million $ 12.33 million
Jun 6, 7 PM $ 3.04
-0.19%
$ 607.39 million $ 12.19 million
Jun 6, 6 PM $ 3.03
+0.03%
$ 606.82 million $ 12.28 million
Jun 6, 5 PM $ 3.03
-0.53%
$ 606.92 million $ 12.35 million
Jun 6, 4 PM $ 3.05
+0.16%
$ 610.66 million $ 12.35 million
Jun 6, 3 PM $ 3.05
+0.12%
$ 610.83 million $ 12.33 million
Jun 6, 2 PM $ 3.06
+0.62%
$ 611.02 million $ 12.25 million
Jun 6, 1 PM $ 3.05
-0.65%
$ 610.12 million $ 12.09 million
Jun 6, 12 PM $ 3.06
+0.38%
$ 612.42 million $ 12.35 million
Jun 6, 11 AM $ 3.05
+1.26%
$ 610.8 million $ 12.39 million
Jun 6, 10 AM $ 3.01
-1.84%
$ 602.07 million $ 12.36 million
Jun 6, 9 AM $ 3.07
-0.77%
$ 613.98 million $ 12.75 million
Jun 6, 8 AM $ 3.1
+0.77%
$ 619.74 million $ 12.9 million
Jun 6, 7 AM $ 3.08
+0.81%
$ 615.86 million $ 12.7 million
Jun 6, 6 AM $ 3.06
+0.16%
$ 611.46 million $ 12.48 million
Jun 6, 5 AM $ 3.05
+6.75%
$ 610.42 million $ 12.3 million
Jun 6, 4 AM $ 2.84
-2.69%
$ 568.83 million $ 11.37 million
Jun 6, 3 AM $ 2.92
-1.32%
$ 583.73 million $ 11.49 million
Jun 6, 2 AM $ 2.96
-0.08%
$ 591.52 million $ 11.67 million
Jun 6, 1 AM $ 2.96
-0.74%
$ 591.8 million $ 11.62 million
Jun 6, 12 AM $ 2.98
-0.08%
$ 595.72 million $ 11.64 million
Jun 5, 11 PM $ 2.98
-0.02%
$ 596.12 million $ 11.58 million
Jun 5, 10 PM $ 2.98
-0.06%
$ 596.24 million $ 11.48 million
Jun 5, 9 PM $ 3
+1.19%
$ 599.87 million $ 11.44 million
Jun 5, 8 PM $ 2.97
+4.14%
$ 593.9 million $ 11.31 million
Jun 5, 7 PM $ 2.85
-0.30%
$ 570.17 million $ 10.81 million
Jun 5, 6 PM $ 2.86
-0.72%
$ 571.47 million $ 10.75 million
Jun 5, 5 PM $ 2.88
-0.66%
$ 575.12 million $ 10.63 million
Jun 5, 4 PM $ 2.89
+1.20%
$ 578.96 million $ 10.8 million
Jun 5, 3 PM $ 2.87
-1.07%
$ 573.52 million $ 10.64 million
Jun 5, 2 PM $ 2.89
-2.52%
$ 578.65 million $ 10.76 million
Jun 5, 1 PM $ 2.97
-0.64%
$ 593.62 million $ 11.12 million
Jun 5, 12 PM $ 2.98
-0.48%
$ 596.78 million $ 11.25 million
Jun 5, 11 AM $ 3
-0.75%
$ 599.14 million $ 11.36 million
Jun 5, 10 AM $ 3.02
-0.46%
$ 603.98 million $ 11.39 million
Jun 5, 9 AM $ 3.02
+0.70%
$ 604.25 million $ 11.37 million
Jun 5, 8 AM $ 3
+0.06%
$ 600.34 million $ 11.23 million
Jun 5, 7 AM $ 3
+4.66%
$ 599.99 million $ 11.35 million
Jun 5, 6 AM $ 2.87
-0.70%
$ 573.78 million $ 10.92 million
Jun 5, 5 AM $ 2.93
-1.09%
$ 585.37 million $ 10.92 million
Jun 5, 4 AM $ 2.96
+0.20%
$ 591.85 million $ 11.08 million
Jun 5, 3 AM $ 2.95
-0.30%
$ 590.79 million $ 10.93 million