MoonEx Historical Data

EX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 2.41
-0.16%
$ 481.53 million $ 7.1 million
Apr 18, 7 PM $ 2.41
+0.11%
$ 481.3 million $ 7.08 million
Apr 18, 6 PM $ 2.42
-0.84%
$ 483.17 million $ 7.03 million
Apr 18, 5 PM $ 2.44
+0.27%
$ 488.33 million $ 7.12 million
Apr 18, 4 PM $ 2.44
+0.04%
$ 487.35 million $ 7.12 million
Apr 18, 3 PM $ 2.43
-0.20%
$ 486.6 million $ 7.08 million
Apr 18, 2 PM $ 2.44
+4.54%
$ 487.13 million $ 7.02 million
Apr 18, 1 PM $ 2.33
-0.28%
$ 465.39 million $ 6.8 million
Apr 18, 12 PM $ 2.33
-0.15%
$ 466.4 million $ 6.77 million
Apr 18, 11 AM $ 2.33
-0.07%
$ 466.25 million $ 6.82 million
Apr 18, 10 AM $ 2.34
-1.07%
$ 467.45 million $ 6.84 million
Apr 18, 9 AM $ 2.37
+0.05%
$ 474.5 million $ 6.97 million
Apr 18, 8 AM $ 2.38
-2.16%
$ 475.12 million $ 7.03 million
Apr 18, 7 AM $ 2.42
-0.73%
$ 484.66 million $ 7.27 million
Apr 18, 6 AM $ 2.44
+0.17%
$ 487.68 million $ 7.35 million
Apr 18, 5 AM $ 2.43
-0.30%
$ 485.99 million $ 7.35 million
Apr 18, 4 AM $ 2.43
-0.48%
$ 486.21 million $ 7.43 million
Apr 18, 3 AM $ 2.45
-0.49%
$ 489.72 million $ 7.47 million
Apr 18, 2 AM $ 2.46
+0.54%
$ 491.83 million $ 7.6 million
Apr 18, 1 AM $ 2.44
+0.02%
$ 488.73 million $ 7.74 million
Apr 18, 12 AM $ 2.45
+2.32%
$ 490 million $ 7.92 million
Apr 17, 11 PM $ 2.39
-1.46%
$ 477.94 million $ 7.97 million
Apr 17, 10 PM $ 2.43
+0.81%
$ 485.04 million $ 7.93 million
Apr 17, 9 PM $ 2.41
-3.40%
$ 481.31 million $ 7.77 million
Apr 17, 8 PM $ 2.49
-1.10%
$ 498.95 million $ 8.02 million
Apr 17, 7 PM $ 2.51
+0.18%
$ 501.59 million $ 8.04 million
Apr 17, 6 PM $ 2.5
-1.55%
$ 500.62 million $ 7.9 million
Apr 17, 5 PM $ 2.54
-0.67%
$ 508.82 million $ 8.07 million
Apr 17, 4 PM $ 2.57
+0.68%
$ 513.15 million $ 8.14 million
Apr 17, 3 PM $ 2.53
-0.36%
$ 506.87 million $ 8.19 million
Apr 17, 2 PM $ 2.55
+1.11%
$ 510.89 million $ 8.28 million
Apr 17, 1 PM $ 2.49
-3.42%
$ 498.81 million $ 8.18 million
Apr 17, 12 PM $ 2.57
+1.16%
$ 514.8 million $ 8.28 million
Apr 17, 11 AM $ 2.55
+1.12%
$ 509.5 million $ 8.12 million
Apr 17, 10 AM $ 2.52
-1.78%
$ 503.88 million $ 8.07 million
Apr 17, 9 AM $ 2.56
+0.80%
$ 511.79 million $ 8.2 million
Apr 17, 8 AM $ 2.54
+1.48%
$ 507.82 million $ 8.12 million
Apr 17, 7 AM $ 2.5
-0.20%
$ 499.86 million $ 7.92 million
Apr 17, 6 AM $ 2.49
+0.39%
$ 498.04 million $ 7.85 million
Apr 17, 5 AM $ 2.48
-0.61%
$ 495.97 million $ 7.74 million
Apr 17, 4 AM $ 2.5
+0.17%
$ 500.2 million $ 7.66 million
Apr 17, 3 AM $ 2.49
-0.30%
$ 498.26 million $ 7.57 million
Apr 17, 2 AM $ 2.5
+0.27%
$ 500.24 million $ 7.52 million
Apr 17, 1 AM $ 2.49
-1.38%
$ 498.87 million $ 7.48 million
Apr 17, 12 AM $ 2.53
-0.31%
$ 505.17 million $ 7.59 million
Apr 16, 9 PM $ 2.69
+0.66%
$ 538.87 million $ 7.81 million
Apr 16, 8 PM $ 2.69
+0.35%
$ 538.41 million $ 8.08 million
Apr 16, 7 PM $ 2.69
+0.68%
$ 537.62 million $ 7.98 million
Apr 16, 6 PM $ 2.66
+0.96%
$ 532.93 million $ 7.84 million
Apr 16, 5 PM $ 2.64
+0.90%
$ 527.53 million $ 7.72 million