MoonEx Historical Data

EX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 2.95
-0.30%
$ 590.79 million $ 10.93 million
Jun 5, 2 AM $ 2.97
-0.82%
$ 593.06 million $ 10.75 million
Jun 5, 1 AM $ 2.99
-0.39%
$ 598.75 million $ 10.76 million
Jun 5, 12 AM $ 3.01
-0.07%
$ 602.37 million $ 10.79 million
Jun 4, 11 PM $ 3.01
+0.00%
$ 602.84 million $ 10.8 million
Jun 4, 10 PM $ 3.01
-0.23%
$ 602.85 million $ 10.98 million
Jun 4, 9 PM $ 3.02
+0.59%
$ 604.66 million $ 11.23 million
Jun 4, 8 PM $ 3
+2.98%
$ 600.64 million $ 11.11 million
Jun 4, 7 PM $ 2.93
+0.06%
$ 585.05 million $ 10.76 million
Jun 4, 6 PM $ 2.93
+0.56%
$ 585.03 million $ 10.79 million
Jun 4, 5 PM $ 2.89
-0.86%
$ 578.29 million $ 10.83 million
Jun 4, 4 PM $ 2.93
+0.28%
$ 585.12 million $ 10.72 million
Jun 4, 3 PM $ 2.92
+0.14%
$ 583.4 million $ 10.61 million
Jun 4, 2 PM $ 2.91
-0.53%
$ 582.58 million $ 10.53 million
Jun 4, 1 PM $ 2.93
+0.14%
$ 585.71 million $ 10.58 million
Jun 4, 12 PM $ 2.93
+1.60%
$ 585.68 million $ 10.37 million
Jun 4, 11 AM $ 2.88
+0.41%
$ 575.79 million $ 10.04 million
Jun 4, 10 AM $ 2.88
-0.70%
$ 575.15 million $ 9.95 million
Jun 4, 9 AM $ 2.89
-0.77%
$ 578.87 million $ 10.1 million
Jun 4, 8 AM $ 2.93
+0.04%
$ 585.89 million $ 10.15 million
Jun 4, 7 AM $ 2.93
-0.31%
$ 585.89 million $ 10.09 million
Jun 4, 6 AM $ 2.94
-0.01%
$ 587.65 million $ 10.13 million
Jun 4, 5 AM $ 2.94
+0.00%
$ 587.68 million $ 10.32 million
Jun 4, 4 AM $ 2.94
-0.01%
$ 587.62 million $ 10.55 million
Jun 4, 3 AM $ 2.94
+0.01%
$ 587.71 million $ 10.84 million
Jun 4, 2 AM $ 2.94
+2.94%
$ 587.68 million $ 11.06 million
Jun 4, 1 AM $ 2.86
-0.78%
$ 571.5 million $ 10.83 million
Jun 4, 12 AM $ 2.88
-0.90%
$ 576.82 million $ 11.03 million
Jun 3, 11 PM $ 2.91
-0.02%
$ 581.93 million $ 11.19 million
Jun 3, 10 PM $ 2.87
-2.64%
$ 574.34 million $ 11.1 million
Jun 3, 9 PM $ 2.95
+3.05%
$ 589.07 million $ 11.2 million
Jun 3, 8 PM $ 2.87
-1.00%
$ 573.46 million $ 10.85 million
Jun 3, 7 PM $ 2.92
-0.53%
$ 583.73 million $ 11 million
Jun 3, 6 PM $ 2.93
+0.23%
$ 586.71 million $ 11.11 million
Jun 3, 5 PM $ 2.93
-0.09%
$ 585.71 million $ 11.14 million
Jun 3, 4 PM $ 2.92
-0.70%
$ 584.83 million $ 11.31 million
Jun 3, 3 PM $ 2.95
-0.70%
$ 589.86 million $ 11.62 million
Jun 3, 2 PM $ 2.97
-0.40%
$ 594.84 million $ 11.82 million
Jun 3, 1 PM $ 2.98
-0.71%
$ 596.27 million $ 11.87 million
Jun 3, 12 PM $ 3
+0.01%
$ 600.88 million $ 12.09 million
Jun 3, 11 AM $ 3
-0.44%
$ 600.23 million $ 12.29 million
Jun 3, 10 AM $ 3.01
+0.24%
$ 602.84 million $ 12.37 million
Jun 3, 9 AM $ 3
-0.09%
$ 600.72 million $ 12.42 million
Jun 3, 8 AM $ 3.01
-0.03%
$ 601.35 million $ 12.38 million
Jun 3, 7 AM $ 2.99
-0.01%
$ 598.48 million $ 12.44 million
Jun 3, 6 AM $ 3
+0.06%
$ 599.45 million $ 12.41 million
Jun 3, 5 AM $ 2.99
+1.48%
$ 598.01 million $ 12.52 million
Jun 3, 4 AM $ 2.95
+4.53%
$ 590.09 million $ 12.33 million
Jun 3, 3 AM $ 2.82
-1.50%
$ 564.73 million $ 11.71 million
Jun 3, 2 AM $ 2.87
-0.25%
$ 574.45 million $ 11.83 million