MoonEx Historical Data

EX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 2.63
-1.47%
$ 525.43 million $ 7.65 million
Apr 16, 3 PM $ 2.65
+1.78%
$ 530.62 million $ 7.74 million
Apr 16, 2 PM $ 2.6
-4.51%
$ 519.48 million $ 7.48 million
Apr 16, 1 PM $ 2.72
+1.45%
$ 544.1 million $ 7.79 million
Apr 16, 12 PM $ 2.67
+0.27%
$ 534.15 million $ 7.79 million
Apr 16, 11 AM $ 2.66
+0.43%
$ 531.63 million $ 7.74 million
Apr 16, 10 AM $ 2.65
+0.01%
$ 529.39 million $ 7.73 million
Apr 16, 9 AM $ 2.65
+0.00%
$ 529.35 million $ 7.75 million
Apr 16, 8 AM $ 2.65
-0.02%
$ 529.3 million $ 7.85 million
Apr 16, 7 AM $ 2.65
-0.01%
$ 529.34 million $ 7.94 million
Apr 16, 6 AM $ 2.65
+0.00%
$ 529.33 million $ 8.04 million
Apr 16, 5 AM $ 2.65
+0.00%
$ 529.31 million $ 8.15 million
Apr 16, 4 AM $ 2.65
+0.01%
$ 529.36 million $ 8.17 million
Apr 16, 3 AM $ 2.65
-0.01%
$ 529.39 million $ 8.28 million
Apr 16, 2 AM $ 2.65
+0.01%
$ 529.43 million $ 8.39 million
Apr 16, 1 AM $ 2.65
-0.01%
$ 529.35 million $ 8.42 million
Apr 16, 12 AM $ 2.65
+0.01%
$ 529.41 million $ 8.45 million
Apr 15, 11 PM $ 2.65
-2.44%
$ 529.43 million $ 8.53 million
Apr 15, 10 PM $ 2.72
+0.74%
$ 543.97 million $ 8.83 million
Apr 15, 9 PM $ 2.7
+0.21%
$ 539.49 million $ 8.79 million
Apr 15, 8 PM $ 2.7
-0.20%
$ 539.07 million $ 8.86 million
Apr 15, 7 PM $ 2.7
+1.72%
$ 540.92 million $ 9.11 million
Apr 15, 6 PM $ 2.66
+0.71%
$ 531.95 million $ 9.07 million
Apr 15, 5 PM $ 2.63
+0.53%
$ 525.81 million $ 9.01 million
Apr 15, 4 PM $ 2.61
+0.23%
$ 522.28 million $ 8.89 million
Apr 15, 3 PM $ 2.61
-0.02%
$ 522.44 million $ 8.89 million
Apr 15, 2 PM $ 2.61
+1.29%
$ 522.42 million $ 8.95 million
Apr 15, 1 PM $ 2.57
-1.44%
$ 513.92 million $ 8.81 million
Apr 15, 12 PM $ 2.61
+0.08%
$ 522.18 million $ 8.85 million
Apr 15, 11 AM $ 2.6
+0.95%
$ 519.58 million $ 8.83 million
Apr 15, 10 AM $ 2.58
+0.29%
$ 516.89 million $ 8.72 million
Apr 15, 9 AM $ 2.57
-0.58%
$ 514.84 million $ 8.76 million
Apr 15, 8 AM $ 2.58
+0.51%
$ 516.4 million $ 8.79 million
Apr 15, 7 AM $ 2.57
+0.03%
$ 513.78 million $ 8.71 million
Apr 15, 6 AM $ 2.57
-0.18%
$ 513.51 million $ 8.69 million
Apr 15, 5 AM $ 2.57
-1.18%
$ 514.78 million $ 8.7 million
Apr 15, 4 AM $ 2.59
+0.12%
$ 518.34 million $ 8.78 million
Apr 15, 3 AM $ 2.59
+0.29%
$ 517.52 million $ 8.64 million
Apr 15, 2 AM $ 2.58
-1.55%
$ 515.21 million $ 8.57 million
Apr 15, 1 AM $ 2.6
+0.07%
$ 520.89 million $ 8.7 million
Apr 15, 12 AM $ 2.59
+0.77%
$ 518.57 million $ 8.64 million
Apr 14, 11 PM $ 2.59
+0.99%
$ 517.61 million $ 8.5 million
Apr 14, 10 PM $ 2.57
-0.48%
$ 513.52 million $ 8.44 million
Apr 14, 9 PM $ 2.57
+0.21%
$ 514.53 million $ 8.5 million
Apr 14, 8 PM $ 2.56
-0.92%
$ 511.62 million $ 8.43 million
Apr 14, 7 PM $ 2.58
-0.93%
$ 515.53 million $ 8.35 million
Apr 14, 6 PM $ 2.62
-0.65%
$ 523.03 million $ 8.37 million
Apr 14, 5 PM $ 2.64
-0.24%
$ 527.62 million $ 8.5 million
Apr 14, 4 PM $ 2.67
-1.64%
$ 534.4 million $ 8.6 million
Apr 14, 3 PM $ 2.7
-0.16%
$ 539.82 million $ 8.85 million