MoonEx Historical Data

EX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 2.82
-1.50%
$ 564.73 million $ 11.71 million
Jun 3, 2 AM $ 2.87
-0.25%
$ 574.45 million $ 11.83 million
Jun 3, 1 AM $ 2.86
-0.87%
$ 572.89 million $ 11.74 million
Jun 3, 12 AM $ 2.89
+1.42%
$ 577.76 million $ 11.69 million
Jun 2, 11 PM $ 2.85
-3.99%
$ 569.68 million $ 11.53 million
Jun 2, 10 PM $ 2.86
+0.55%
$ 572.13 million $ 11.75 million
Jun 2, 9 PM $ 2.85
-0.02%
$ 569.01 million $ 11.36 million
Jun 2, 8 PM $ 2.84
-0.30%
$ 568.56 million $ 11.29 million
Jun 2, 7 PM $ 2.84
-0.13%
$ 568.66 million $ 11.28 million
Jun 2, 6 PM $ 2.85
-0.56%
$ 569.56 million $ 11.26 million
Jun 2, 5 PM $ 2.86
-0.07%
$ 572.57 million $ 11.11 million
Jun 2, 4 PM $ 2.87
+0.86%
$ 574.65 million $ 10.84 million
Jun 2, 3 PM $ 2.84
-2.66%
$ 568.59 million $ 10.44 million
Jun 2, 2 PM $ 2.93
-0.61%
$ 585.24 million $ 10.55 million
Jun 2, 1 PM $ 2.95
-0.05%
$ 589.43 million $ 10.58 million
Jun 2, 12 PM $ 2.95
+0.04%
$ 589.42 million $ 10.36 million
Jun 2, 11 AM $ 2.95
-0.35%
$ 589.44 million $ 10.23 million
Jun 2, 10 AM $ 2.96
+0.44%
$ 591.48 million $ 10.15 million
Jun 2, 9 AM $ 2.94
-0.43%
$ 587.36 million $ 9.95 million
Jun 2, 8 AM $ 2.95
-0.01%
$ 590.44 million $ 9.9 million
Jun 2, 7 AM $ 2.96
+0.29%
$ 591.85 million $ 9.82 million
Jun 2, 6 AM $ 2.96
-0.05%
$ 591.86 million $ 9.73 million
Jun 2, 5 AM $ 2.96
-0.50%
$ 592.48 million $ 9.63 million
Jun 2, 4 AM $ 2.98
-0.29%
$ 596.23 million $ 9.64 million
Jun 2, 3 AM $ 2.99
+0.68%
$ 597.49 million $ 9.77 million
Jun 2, 2 AM $ 2.97
+0.27%
$ 594.11 million $ 9.66 million
Jun 2, 1 AM $ 2.96
-0.58%
$ 592.28 million $ 9.75 million
Jun 2, 12 AM $ 2.98
-0.31%
$ 596.22 million $ 9.96 million
Jun 1, 11 PM $ 2.99
+1.04%
$ 597.93 million $ 10.04 million
Jun 1, 10 PM $ 2.96
+1.68%
$ 591.79 million $ 9.94 million
Jun 1, 9 PM $ 2.92
-0.44%
$ 583.72 million $ 9.72 million
Jun 1, 8 PM $ 2.93
-0.95%
$ 585.95 million $ 9.83 million
Jun 1, 7 PM $ 2.96
-0.83%
$ 591.52 million $ 10.01 million
Jun 1, 6 PM $ 2.98
-0.05%
$ 595.27 million $ 10.16 million
Jun 1, 5 PM $ 2.98
-0.96%
$ 596.53 million $ 10.28 million
Jun 1, 4 PM $ 3.01
-0.99%
$ 601.61 million $ 10.45 million
Jun 1, 3 PM $ 3.04
+0.03%
$ 607.41 million $ 10.63 million
Jun 1, 2 PM $ 3.04
-0.03%
$ 607.88 million $ 10.69 million
Jun 1, 1 PM $ 3.05
-0.57%
$ 609.76 million $ 10.8 million
Jun 1, 12 PM $ 3.07
+0.42%
$ 614.55 million $ 11.03 million
Jun 1, 11 AM $ 3.06
-0.15%
$ 611.45 million $ 10.98 million
Jun 1, 10 AM $ 3.06
-0.03%
$ 612.79 million $ 11.05 million
Jun 1, 9 AM $ 3.07
+0.51%
$ 613.91 million $ 11.09 million
Jun 1, 8 AM $ 3.06
+0.32%
$ 611.63 million $ 11.05 million
Jun 1, 7 AM $ 3.06
-0.27%
$ 611.16 million $ 11.11 million
Jun 1, 6 AM $ 3.07
-0.51%
$ 613.35 million $ 11.23 million
Jun 1, 5 AM $ 3.08
+0.06%
$ 616.93 million $ 11.3 million
Jun 1, 4 AM $ 3.08
-0.57%
$ 616.4 million $ 11.26 million
Jun 1, 3 AM $ 3.11
+0.16%
$ 621.31 million $ 11.2 million
Jun 1, 2 AM $ 3.1
+0.61%
$ 619.55 million $ 11.22 million