MoonEx Historical Data

EX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 3.1
+0.61%
$ 619.55 million $ 11.22 million
Jun 1, 1 AM $ 3.09
-0.87%
$ 617.51 million $ 11.04 million
Jun 1, 12 AM $ 3.11
+1.38%
$ 622.55 million $ 10.99 million
May 31, 11 PM $ 3.07
+0.00%
$ 614.06 million $ 10.72 million
May 31, 10 PM $ 3.07
+1.07%
$ 614.1 million $ 10.38 million
May 31, 9 PM $ 3.04
+0.66%
$ 608.07 million $ 10.24 million
May 31, 8 PM $ 3.02
-2.46%
$ 604.06 million $ 10.16 million
May 31, 7 PM $ 3.1
-1.69%
$ 619.12 million $ 10.41 million
May 31, 6 PM $ 3.15
-0.29%
$ 629.28 million $ 10.59 million
May 31, 5 PM $ 3.16
+0.27%
$ 631.35 million $ 10.62 million
May 31, 4 PM $ 3.15
-0.55%
$ 629.67 million $ 10.71 million
May 31, 3 PM $ 3.17
+0.16%
$ 633.66 million $ 10.96 million
May 31, 2 PM $ 3.17
-0.50%
$ 633.43 million $ 11.03 million
May 31, 1 PM $ 3.18
-0.12%
$ 635.86 million $ 11 million
May 31, 12 PM $ 3.19
-0.01%
$ 637.38 million $ 10.94 million
May 31, 11 AM $ 3.19
+0.57%
$ 638.47 million $ 10.97 million
May 31, 10 AM $ 3.18
-0.42%
$ 635.53 million $ 10.96 million
May 31, 9 AM $ 3.19
+0.09%
$ 638.24 million $ 11.07 million
May 31, 8 AM $ 3.19
-0.07%
$ 637.2 million $ 11.14 million
May 31, 7 AM $ 3.19
-0.17%
$ 638.93 million $ 11.25 million
May 31, 6 AM $ 3.2
+0.17%
$ 639.71 million $ 11.31 million
May 31, 5 AM $ 3.2
-0.02%
$ 640.12 million $ 11.3 million
May 31, 4 AM $ 3.2
-0.14%
$ 639.77 million $ 11.35 million
May 31, 3 AM $ 3.2
+0.03%
$ 640.69 million $ 11.4 million
May 31, 2 AM $ 3.19
-0.18%
$ 638.48 million $ 11.44 million
May 31, 1 AM $ 3.19
+0.20%
$ 638.77 million $ 11.56 million
May 31, 12 AM $ 3.19
+0.13%
$ 637.4 million $ 11.67 million
May 30, 11 PM $ 3.18
+0.12%
$ 636.57 million $ 11.72 million
May 30, 10 PM $ 3.18
-0.65%
$ 635.75 million $ 11.96 million
May 30, 9 PM $ 3.2
+0.26%
$ 640.44 million $ 12.25 million
May 30, 8 PM $ 3.19
+1.05%
$ 638.35 million $ 12.33 million
May 30, 7 PM $ 3.16
+0.11%
$ 631.75 million $ 12.1 million
May 30, 6 PM $ 3.16
-0.04%
$ 631.5 million $ 11.96 million
May 30, 5 PM $ 3.16
-0.22%
$ 631.12 million $ 11.89 million
May 30, 4 PM $ 3.16
+0.12%
$ 631.84 million $ 11.86 million
May 30, 3 PM $ 3.15
-0.05%
$ 630.8 million $ 11.8 million
May 30, 2 PM $ 3.15
+0.23%
$ 631 million $ 11.74 million
May 30, 1 PM $ 3.15
+0.16%
$ 629.15 million $ 11.74 million
May 30, 12 PM $ 3.14
+0.00%
$ 628.23 million $ 11.71 million
May 30, 11 AM $ 3.15
+0.08%
$ 629.57 million $ 11.64 million
May 30, 10 AM $ 3.15
+0.21%
$ 629.69 million $ 11.63 million
May 30, 9 AM $ 3.14
+0.18%
$ 628.32 million $ 11.62 million
May 30, 8 AM $ 3.14
+0.00%
$ 627.63 million $ 11.62 million
May 30, 7 AM $ 3.14
-0.13%
$ 627.43 million $ 11.54 million
May 30, 6 AM $ 3.14
-0.07%
$ 628.18 million $ 11.52 million
May 30, 5 AM $ 3.13
-0.15%
$ 626.58 million $ 11.57 million
May 30, 4 AM $ 3.13
-0.40%
$ 626.43 million $ 11.66 million
May 30, 3 AM $ 3.14
-0.19%
$ 627.99 million $ 11.83 million
May 30, 2 AM $ 3.15
+0.01%
$ 629.67 million $ 11.91 million
May 30, 1 AM $ 3.15
+0.29%
$ 629.66 million $ 12.02 million