MoonEx Historical Data

EX Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 3.15
+0.29%
$ 629.66 million $ 12.02 million
May 30, 12 AM $ 3.14
+0.02%
$ 628.64 million $ 11.98 million
May 29, 11 PM $ 3.14
+0.12%
$ 628.16 million $ 11.87 million
May 29, 10 PM $ 3.14
+0.08%
$ 628.75 million $ 11.89 million
May 29, 9 PM $ 3.14
-0.18%
$ 628.73 million $ 11.76 million
May 29, 8 PM $ 3.16
+0.37%
$ 631.01 million $ 11.24 million
May 29, 7 PM $ 3.14
+0.59%
$ 628.72 million $ 10.81 million
May 29, 6 PM $ 3.13
+1.63%
$ 625.01 million $ 10.34 million
May 29, 5 PM $ 3.08
-0.47%
$ 616.52 million $ 9.75 million
May 29, 4 PM $ 3.09
+0.46%
$ 618.21 million $ 9.35 million
May 29, 3 PM $ 3.08
+1.58%
$ 616.16 million $ 8.76 million
May 29, 2 PM $ 3.03
-0.67%
$ 605.1 million $ 8.15 million
May 29, 1 PM $ 3.05
+0.01%
$ 609.48 million $ 7.98 million
May 29, 12 PM $ 3.04
-0.18%
$ 608.77 million $ 8.07 million
May 29, 11 AM $ 3.05
-0.39%
$ 609.85 million $ 8.14 million
May 29, 10 AM $ 3.07
+0.08%
$ 613.46 million $ 8.28 million
May 29, 9 AM $ 3.06
+0.16%
$ 612.31 million $ 8.32 million
May 29, 8 AM $ 3.06
+0.18%
$ 611.69 million $ 8.3 million
May 29, 7 AM $ 3.05
-0.59%
$ 610.45 million $ 8.33 million
May 29, 6 AM $ 3.07
+0.10%
$ 613.95 million $ 8.34 million
May 29, 5 AM $ 3.07
+0.25%
$ 613.13 million $ 8.22 million
May 29, 4 AM $ 3.06
+0.04%
$ 611.38 million $ 7.79 million
May 29, 3 AM $ 3.06
+0.34%
$ 611.11 million $ 7.29 million
May 29, 2 AM $ 3.05
-0.52%
$ 609.47 million $ 7.11 million
May 29, 1 AM $ 3.06
-0.14%
$ 612.09 million $ 7.03 million
May 29, 12 AM $ 3.07
+1.12%
$ 613.44 million $ 7.01 million
May 28, 11 PM $ 3.03
-0.10%
$ 606.65 million $ 7.11 million
May 28, 10 PM $ 3.04
+1.66%
$ 607.27 million $ 7.22 million
May 28, 9 PM $ 2.99
+0.01%
$ 597.44 million $ 7.17 million
May 28, 8 PM $ 2.99
-0.02%
$ 597.48 million $ 7.68 million
May 28, 7 PM $ 2.99
+0.05%
$ 597.68 million $ 8.21 million
May 28, 6 PM $ 2.99
-0.05%
$ 597.39 million $ 8.68 million
May 28, 5 PM $ 2.99
+0.02%
$ 597.77 million $ 9.17 million
May 28, 4 PM $ 2.99
-0.07%
$ 597.44 million $ 9.78 million
May 28, 3 PM $ 2.99
-0.08%
$ 597.47 million $ 10.38 million
May 28, 2 PM $ 2.99
+3.27%
$ 597.45 million $ 10.89 million
May 28, 1 PM $ 2.89
-3.44%
$ 578.58 million $ 10.78 million
May 28, 12 PM $ 2.99
+0.14%
$ 598.64 million $ 11.06 million
May 28, 11 AM $ 2.99
-0.07%
$ 597.7 million $ 11.03 million
May 28, 10 AM $ 3
+0.22%
$ 600.13 million $ 10.89 million
May 28, 9 AM $ 3
+0.32%
$ 599.46 million $ 10.75 million
May 28, 8 AM $ 2.99
-0.29%
$ 597.89 million $ 10.61 million
May 28, 7 AM $ 3
+0.74%
$ 599.28 million $ 10.58 million
May 28, 6 AM $ 2.97
-0.33%
$ 593.72 million $ 10.51 million
May 28, 5 AM $ 2.98
+0.29%
$ 595.9 million $ 10.65 million
May 28, 4 AM $ 2.97
+0.01%
$ 594.17 million $ 10.92 million
May 28, 3 AM $ 2.97
-0.01%
$ 594.15 million $ 11.34 million
May 28, 2 AM $ 2.97
+0.00%
$ 594.18 million $ 11.35 million
May 28, 1 AM $ 2.97
-0.02%
$ 594.13 million $ 11.32 million
May 28, 12 AM $ 2.97
+0.01%
$ 594.27 million $ 11.23 million