MoonEx Historical Data

EX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 2.11
-0.48%
$ 422.96 million $ 5.49 million
Apr 10, 12 PM $ 2.14
+0.37%
$ 427.62 million $ 5.42 million
Apr 10, 11 AM $ 2.13
+2.49%
$ 425.68 million $ 5.39 million
Apr 10, 10 AM $ 2.08
-0.08%
$ 415.35 million $ 5.17 million
Apr 10, 9 AM $ 2.08
+1.04%
$ 415.16 million $ 5.05 million
Apr 10, 8 AM $ 2.06
-0.11%
$ 411.3 million $ 4.93 million
Apr 10, 7 AM $ 2.06
-0.14%
$ 411.59 million $ 4.89 million
Apr 10, 6 AM $ 2.06
-1.05%
$ 411.56 million $ 4.88 million
Apr 10, 5 AM $ 2.09
+0.48%
$ 417.65 million $ 4.9 million
Apr 10, 4 AM $ 2.07
+0.32%
$ 414.87 million $ 4.83 million
Apr 10, 3 AM $ 2.07
-0.04%
$ 413.54 million $ 4.76 million
Apr 10, 2 AM $ 2.07
-0.08%
$ 414.05 million $ 4.79 million
Apr 10, 1 AM $ 2.07
+0.60%
$ 414.93 million $ 4.88 million
Apr 10, 12 AM $ 2.06
+0.48%
$ 412.33 million $ 4.84 million
Apr 9, 11 PM $ 2.05
-0.01%
$ 410.3 million $ 4.79 million
Apr 9, 10 PM $ 2.05
-1.36%
$ 410.36 million $ 4.77 million
Apr 9, 9 PM $ 2.08
-1.79%
$ 416.72 million $ 4.84 million
Apr 9, 8 PM $ 2.12
-0.69%
$ 424.72 million $ 4.94 million
Apr 9, 7 PM $ 2.14
+1.88%
$ 427.52 million $ 4.96 million
Apr 9, 6 PM $ 2.11
-1.55%
$ 421.22 million $ 4.9 million
Apr 9, 5 PM $ 2.14
+1.99%
$ 427.95 million $ 4.98 million
Apr 9, 4 PM $ 2.08
-4.13%
$ 416.94 million $ 4.88 million
Apr 9, 3 PM $ 2.17
+3.64%
$ 434.95 million $ 5.07 million
Apr 9, 2 PM $ 2.1
+1.43%
$ 419.66 million $ 4.89 million
Apr 9, 1 PM $ 2.08
-1.23%
$ 415.18 million $ 4.85 million
Apr 9, 12 PM $ 2.11
+0.25%
$ 421.34 million $ 4.96 million
Apr 9, 11 AM $ 2.11
-0.75%
$ 421.15 million $ 4.95 million
Apr 9, 10 AM $ 2.13
+0.38%
$ 425.69 million $ 4.98 million
Apr 9, 9 AM $ 2.11
+0.19%
$ 422.81 million $ 4.98 million
Apr 9, 8 AM $ 2.11
+0.44%
$ 421.51 million $ 4.94 million
Apr 9, 7 AM $ 2.1
+0.31%
$ 420.54 million $ 4.95 million
Apr 9, 6 AM $ 2.1
-0.11%
$ 419.89 million $ 4.89 million
Apr 9, 5 AM $ 2.1
+0.19%
$ 420.29 million $ 4.84 million
Apr 9, 4 AM $ 2.1
-0.14%
$ 420.79 million $ 4.83 million
Apr 9, 3 AM $ 2.1
-0.40%
$ 419.31 million $ 4.85 million
Apr 9, 2 AM $ 2.1
+0.38%
$ 420.87 million $ 4.84 million
Apr 9, 1 AM $ 2.09
-0.74%
$ 417.23 million $ 4.78 million
Apr 9, 12 AM $ 2.1
-0.75%
$ 420.49 million $ 4.75 million
Apr 8, 11 PM $ 2.12
-0.01%
$ 423.64 million $ 4.74 million
Apr 8, 10 PM $ 2.12
-0.26%
$ 423.73 million $ 4.71 million
Apr 8, 9 PM $ 2.12
+0.73%
$ 424.99 million $ 4.71 million
Apr 8, 8 PM $ 2.11
+0.16%
$ 422.23 million $ 4.69 million
Apr 8, 7 PM $ 2.1
-0.18%
$ 420.51 million $ 4.73 million
Apr 8, 6 PM $ 2.11
-1.95%
$ 422.57 million $ 4.72 million
Apr 8, 5 PM $ 2.16
+1.50%
$ 431.88 million $ 4.83 million
Apr 8, 4 PM $ 2.13
+0.54%
$ 426.73 million $ 4.78 million
Apr 8, 3 PM $ 2.12
+2.34%
$ 424.8 million $ 4.78 million
Apr 8, 2 PM $ 2.1
-2.72%
$ 420.19 million $ 4.73 million
Apr 8, 1 PM $ 2.17
-1.23%
$ 433.83 million $ 4.9 million
Apr 8, 12 PM $ 2.2
+0.75%
$ 439.84 million $ 4.97 million