MoonEx Historical Data

EX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 2.97
+0.01%
$ 594.27 million $ 11.23 million
May 27, 11 PM $ 2.97
-1.60%
$ 594.1 million $ 11.11 million
May 27, 10 PM $ 3.02
+3.60%
$ 603.47 million $ 11.31 million
May 27, 9 PM $ 2.91
-1.45%
$ 582.2 million $ 10.96 million
May 27, 8 PM $ 2.95
+0.32%
$ 589.98 million $ 11.15 million
May 27, 7 PM $ 2.94
-0.16%
$ 587.73 million $ 11.12 million
May 27, 6 PM $ 2.94
+0.10%
$ 588.14 million $ 11.18 million
May 27, 5 PM $ 2.95
-0.60%
$ 589.38 million $ 11.22 million
May 27, 4 PM $ 2.95
-0.32%
$ 590.74 million $ 11.17 million
May 27, 3 PM $ 2.97
+0.50%
$ 593.83 million $ 11.05 million
May 27, 2 PM $ 2.92
-1.95%
$ 583.14 million $ 10.87 million
May 27, 1 PM $ 2.97
-1.04%
$ 594.34 million $ 10.97 million
May 27, 12 PM $ 3
+0.15%
$ 600.5 million $ 11.14 million
May 27, 11 AM $ 3
+0.22%
$ 600.11 million $ 11.16 million
May 27, 10 AM $ 3
-0.10%
$ 599.95 million $ 11.27 million
May 27, 9 AM $ 3
-0.34%
$ 600.88 million $ 11.49 million
May 27, 8 AM $ 3.01
+0.56%
$ 602.81 million $ 11.68 million
May 27, 7 AM $ 3
+0.10%
$ 600.22 million $ 11.67 million
May 27, 6 AM $ 3
+0.23%
$ 600.46 million $ 11.66 million
May 27, 5 AM $ 2.99
+0.16%
$ 598.79 million $ 11.56 million
May 27, 4 AM $ 2.98
-0.16%
$ 596.62 million $ 11.51 million
May 27, 3 AM $ 2.99
-0.12%
$ 597.12 million $ 11.59 million
May 27, 2 AM $ 2.98
-0.48%
$ 596.92 million $ 11.65 million
May 27, 1 AM $ 2.99
-0.36%
$ 598.46 million $ 11.77 million
May 27, 12 AM $ 3
+0.03%
$ 600.02 million $ 11.85 million
May 26, 11 PM $ 3
+1.90%
$ 599.75 million $ 11.82 million
May 26, 10 PM $ 2.94
-0.26%
$ 588.94 million $ 11.43 million
May 26, 9 PM $ 2.96
+0.02%
$ 591.38 million $ 11.4 million
May 26, 8 PM $ 2.95
+0.08%
$ 590.9 million $ 11.38 million
May 26, 7 PM $ 2.95
+0.25%
$ 590.47 million $ 11.3 million
May 26, 6 PM $ 3.07
+0.00%
$ 614.58 million $ 11.5 million
May 26, 5 PM $ 3.08
-0.39%
$ 615.25 million $ 11.51 million
May 26, 4 PM $ 3.09
-0.71%
$ 617.42 million $ 11.54 million
May 26, 3 PM $ 3.12
-1.78%
$ 623.74 million $ 11.63 million
May 26, 2 PM $ 3.18
-0.79%
$ 635.09 million $ 11.93 million
May 26, 1 PM $ 3.21
+0.12%
$ 641.29 million $ 12.09 million
May 26, 12 PM $ 3.2
+0.00%
$ 640.24 million $ 12.2 million
May 26, 11 AM $ 3.2
-0.36%
$ 640.32 million $ 12.19 million
May 26, 10 AM $ 3.22
+1.87%
$ 644.81 million $ 12.15 million
May 26, 9 AM $ 3.17
+0.00%
$ 634.01 million $ 11.88 million
May 26, 8 AM $ 3.17
-0.08%
$ 633.86 million $ 11.88 million
May 26, 7 AM $ 3.17
-0.05%
$ 634.24 million $ 11.99 million
May 26, 6 AM $ 3.17
+0.15%
$ 634.94 million $ 12.16 million
May 26, 5 AM $ 3.18
+0.38%
$ 635.6 million $ 12.3 million
May 26, 4 AM $ 3.16
+0.13%
$ 632.55 million $ 12.38 million
May 26, 3 AM $ 3.16
+0.16%
$ 632.23 million $ 12.3 million
May 26, 2 AM $ 3.16
-0.10%
$ 631.1 million $ 12.26 million
May 26, 1 AM $ 3.16
+0.03%
$ 632.8 million $ 12.28 million
May 26, 12 AM $ 3.17
-1.28%
$ 634.08 million $ 12.34 million
May 25, 11 PM $ 3.21
+0.22%
$ 642.08 million $ 12.58 million