MoonEx Historical Data

EX Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 3.17
-1.28%
$ 634.08 million $ 12.34 million
May 25, 11 PM $ 3.21
+0.22%
$ 642.08 million $ 12.58 million
May 25, 10 PM $ 3.2
+2.98%
$ 640.28 million $ 12.67 million
May 25, 9 PM $ 3.12
+0.05%
$ 624.35 million $ 12.23 million
May 25, 8 PM $ 3.14
+0.53%
$ 627.32 million $ 12.18 million
May 25, 7 PM $ 3.12
-0.41%
$ 623.17 million $ 12.15 million
May 25, 6 PM $ 3.13
-0.11%
$ 625.17 million $ 12.32 million
May 25, 5 PM $ 3.13
-0.22%
$ 626.16 million $ 12.32 million
May 25, 4 PM $ 3.14
+0.61%
$ 628.76 million $ 12.27 million
May 25, 3 PM $ 3.12
-0.07%
$ 624.67 million $ 12.21 million
May 25, 2 PM $ 3.12
-1.74%
$ 624.35 million $ 12.26 million
May 25, 1 PM $ 3.18
-0.11%
$ 635.42 million $ 12.54 million
May 25, 12 PM $ 3.18
+0.19%
$ 636.44 million $ 12.49 million
May 25, 11 AM $ 3.18
+0.08%
$ 636.13 million $ 12.3 million
May 25, 10 AM $ 3.18
-0.35%
$ 635.1 million $ 12.32 million
May 25, 9 AM $ 3.18
+0.18%
$ 636.1 million $ 12.31 million
May 25, 8 AM $ 3.17
-0.08%
$ 634.96 million $ 12.24 million
May 25, 7 AM $ 3.17
+0.12%
$ 634.16 million $ 11.87 million
May 25, 6 AM $ 3.16
-0.09%
$ 632.8 million $ 11.32 million
May 25, 5 AM $ 3.17
+0.11%
$ 633.59 million $ 10.79 million
May 25, 4 AM $ 3.16
+0.44%
$ 632.4 million $ 10.26 million
May 25, 3 AM $ 3.14
-0.32%
$ 628.95 million $ 9.8 million
May 25, 2 AM $ 3.15
-0.24%
$ 630.48 million $ 9.47 million
May 25, 1 AM $ 3.16
+0.01%
$ 632.38 million $ 9.03 million
May 25, 12 AM $ 3.16
+0.64%
$ 632.26 million $ 8.6 million
May 24, 11 PM $ 3.13
-0.56%
$ 625.37 million $ 8.11 million
May 24, 10 PM $ 3.14
+0.78%
$ 628.85 million $ 8.11 million
May 24, 9 PM $ 3.12
-1.11%
$ 623.37 million $ 8.06 million
May 24, 8 PM $ 3.15
-0.27%
$ 630.68 million $ 8.06 million
May 24, 7 PM $ 3.16
-0.03%
$ 632.42 million $ 8.1 million
May 24, 6 PM $ 3.16
-0.23%
$ 631.46 million $ 8.08 million
May 24, 5 PM $ 3.17
+0.20%
$ 633.74 million $ 8.16 million
May 24, 4 PM $ 3.16
+0.28%
$ 632.93 million $ 8.25 million
May 24, 3 PM $ 3.16
-0.22%
$ 631.14 million $ 8.24 million
May 24, 2 PM $ 3.16
-0.74%
$ 631.64 million $ 8.2 million
May 24, 1 PM $ 3.19
-0.25%
$ 637.11 million $ 8.2 million
May 24, 12 PM $ 3.2
-0.27%
$ 639.18 million $ 8.29 million
May 24, 11 AM $ 3.2
+0.07%
$ 640.31 million $ 8.45 million
May 24, 10 AM $ 3.19
-0.25%
$ 638.71 million $ 8.49 million
May 24, 9 AM $ 3.2
-0.09%
$ 639.26 million $ 8.46 million
May 24, 8 AM $ 3.2
+0.05%
$ 639.48 million $ 8.4 million
May 24, 7 AM $ 3.2
+0.06%
$ 639.15 million $ 8.57 million
May 24, 6 AM $ 3.19
+0.11%
$ 638.98 million $ 8.87 million
May 24, 5 AM $ 3.19
+0.08%
$ 638.81 million $ 9.13 million
May 24, 4 AM $ 3.2
+0.17%
$ 639.57 million $ 9.48 million
May 24, 3 AM $ 3.19
-0.17%
$ 638.05 million $ 9.79 million
May 24, 2 AM $ 3.2
-0.06%
$ 639.18 million $ 10.15 million
May 24, 1 AM $ 3.2
+0.22%
$ 639 million $ 10.55 million
May 24, 12 AM $ 3.19
-0.04%
$ 637.67 million $ 10.98 million
May 23, 11 PM $ 3.19
-3.05%
$ 637.98 million $ 11.44 million