MoonEx Historical Data

EX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 2.17
+0.16%
$ 434.42 million $ 5.06 million
Apr 6, 10 AM $ 2.18
+0.21%
$ 435.23 million $ 5.04 million
Apr 6, 9 AM $ 2.17
+1.64%
$ 434.58 million $ 5.04 million
Apr 6, 8 AM $ 2.15
+0.33%
$ 430.05 million $ 5 million
Apr 6, 7 AM $ 2.13
+0.58%
$ 426.04 million $ 5.05 million
Apr 6, 6 AM $ 2.12
-0.51%
$ 423.22 million $ 4.98 million
Apr 6, 5 AM $ 2.13
+0.23%
$ 425.21 million $ 5.02 million
Apr 6, 4 AM $ 2.13
+0.56%
$ 425.93 million $ 5.01 million
Apr 6, 3 AM $ 2.13
-0.22%
$ 425.66 million $ 5.05 million
Apr 6, 2 AM $ 2.13
+1.62%
$ 426.66 million $ 5.06 million
Apr 6, 1 AM $ 2.1
-0.66%
$ 420 million $ 4.97 million
Apr 6, 12 AM $ 2.12
+1.07%
$ 424.56 million $ 4.94 million
Apr 5, 11 PM $ 2.1
+0.00%
$ 420.68 million $ 4.87 million
Apr 5, 10 PM $ 2.1
-2.30%
$ 420.27 million $ 4.91 million
Apr 5, 9 PM $ 2.14
-0.96%
$ 427.71 million $ 4.98 million
Apr 5, 8 PM $ 2.16
+1.21%
$ 432.8 million $ 4.97 million
Apr 5, 7 PM $ 2.14
-0.35%
$ 428.21 million $ 4.89 million
Apr 5, 6 PM $ 2.15
+0.47%
$ 429.61 million $ 4.87 million
Apr 5, 5 PM $ 2.14
+0.78%
$ 427.7 million $ 4.85 million
Apr 5, 4 PM $ 2.13
-0.45%
$ 425.44 million $ 4.84 million
Apr 5, 3 PM $ 2.13
+1.41%
$ 425.91 million $ 4.9 million
Apr 5, 2 PM $ 2.1
+0.70%
$ 420.12 million $ 4.82 million
Apr 5, 1 PM $ 2.08
+0.37%
$ 416.56 million $ 4.75 million
Apr 5, 12 PM $ 2.06
-1.68%
$ 412.82 million $ 4.68 million
Apr 5, 11 AM $ 2.1
-0.62%
$ 419.5 million $ 4.66 million
Apr 5, 10 AM $ 2.11
+0.14%
$ 422.59 million $ 4.68 million
Apr 5, 9 AM $ 2.11
+0.62%
$ 422.21 million $ 4.66 million
Apr 5, 8 AM $ 2.09
+0.02%
$ 418.74 million $ 4.59 million
Apr 5, 7 AM $ 2.09
-0.30%
$ 418.19 million $ 4.53 million
Apr 5, 6 AM $ 2.1
-1.07%
$ 419.84 million $ 4.43 million
Apr 5, 5 AM $ 2.13
-0.04%
$ 425.62 million $ 4.35 million
Apr 5, 4 AM $ 2.13
+0.05%
$ 426.04 million $ 4.24 million
Apr 5, 3 AM $ 2.13
-0.22%
$ 426.95 million $ 4.1 million
Apr 5, 2 AM $ 2.14
+0.13%
$ 427.45 million $ 4.01 million
Apr 5, 1 AM $ 2.13
-0.63%
$ 426.88 million $ 3.95 million
Apr 5, 12 AM $ 2.15
+0.12%
$ 429.8 million $ 3.97 million
Apr 4, 11 PM $ 2.16
-0.68%
$ 432.08 million $ 3.87 million
Apr 4, 10 PM $ 2.18
-0.71%
$ 435.32 million $ 3.79 million
Apr 4, 9 PM $ 2.19
+0.75%
$ 438.08 million $ 3.85 million
Apr 4, 8 PM $ 2.18
-0.49%
$ 435.31 million $ 3.84 million
Apr 4, 7 PM $ 2.19
+0.84%
$ 437.19 million $ 3.89 million
Apr 4, 6 PM $ 2.16
+0.09%
$ 432.71 million $ 3.88 million
Apr 4, 5 PM $ 2.16
-0.32%
$ 432.31 million $ 3.88 million
Apr 4, 4 PM $ 2.17
+0.35%
$ 433.78 million $ 3.89 million
Apr 4, 3 PM $ 2.16
+0.17%
$ 432.16 million $ 3.84 million
Apr 4, 2 PM $ 2.15
-0.26%
$ 429.62 million $ 3.82 million
Apr 4, 1 PM $ 2.16
+0.54%
$ 432.14 million $ 3.81 million
Apr 4, 12 PM $ 2.15
-0.15%
$ 429.81 million $ 3.83 million
Apr 4, 11 AM $ 2.16
-0.01%
$ 431.48 million $ 3.84 million
Apr 4, 10 AM $ 2.16
+0.38%
$ 431.68 million $ 3.9 million