MoonEx Historical Data

EX Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 3.26
+0.23%
$ 651.26 million $ 7.27 million
May 21, 5 PM $ 3.25
+0.74%
$ 649.67 million $ 7.6 million
May 21, 4 PM $ 3.22
-0.27%
$ 644.33 million $ 7.92 million
May 21, 3 PM $ 3.23
+0.60%
$ 646.07 million $ 8 million
May 21, 2 PM $ 3.21
+0.19%
$ 642.14 million $ 7.88 million
May 21, 1 PM $ 3.2
-0.27%
$ 639.91 million $ 7.75 million
May 21, 12 PM $ 3.21
+0.20%
$ 642.01 million $ 7.6 million
May 21, 11 AM $ 3.21
+0.16%
$ 642.51 million $ 7.37 million
May 21, 10 AM $ 3.21
-0.52%
$ 641.96 million $ 7.3 million
May 21, 9 AM $ 3.23
-0.13%
$ 646.61 million $ 7.52 million
May 21, 8 AM $ 3.24
+0.13%
$ 648.06 million $ 7.93 million
May 21, 7 AM $ 3.24
+0.28%
$ 647.13 million $ 8.34 million
May 21, 6 AM $ 3.23
-0.18%
$ 645.52 million $ 8.71 million
May 21, 5 AM $ 3.24
-0.30%
$ 647.39 million $ 9.19 million
May 21, 4 AM $ 3.25
+0.09%
$ 650.07 million $ 9.72 million
May 21, 3 AM $ 3.25
+0.06%
$ 649.97 million $ 10.13 million
May 21, 2 AM $ 3.25
+0.15%
$ 649.91 million $ 10.47 million
May 21, 1 AM $ 3.24
+0.06%
$ 647.64 million $ 10.76 million
May 21, 12 AM $ 3.23
+0.17%
$ 646.85 million $ 11.04 million
May 20, 11 PM $ 3.23
+0.01%
$ 645.81 million $ 11.34 million
May 20, 10 PM $ 3.23
+3.20%
$ 645.86 million $ 11.59 million
May 20, 9 PM $ 3.13
+0.14%
$ 626.6 million $ 11.37 million
May 20, 8 PM $ 3.13
-0.37%
$ 626.7 million $ 11.52 million
May 20, 7 PM $ 3.14
+0.31%
$ 628.31 million $ 11.67 million
May 20, 6 PM $ 3.13
-0.45%
$ 625.95 million $ 11.52 million
May 20, 5 PM $ 3.14
+0.32%
$ 628.32 million $ 11.48 million
May 20, 4 PM $ 3.14
-0.37%
$ 627.11 million $ 11.44 million
May 20, 3 PM $ 3.14
-0.15%
$ 628.98 million $ 11.48 million
May 20, 2 PM $ 3.15
-0.01%
$ 629.86 million $ 11.48 million
May 20, 1 PM $ 3.15
-0.02%
$ 629.82 million $ 11.62 million
May 20, 12 PM $ 3.15
+0.02%
$ 629.98 million $ 11.69 million
May 20, 11 AM $ 3.15
+0.02%
$ 629.99 million $ 11.76 million
May 20, 10 AM $ 3.15
+0.01%
$ 629.87 million $ 11.82 million
May 20, 9 AM $ 3.15
-0.01%
$ 629.93 million $ 11.88 million
May 20, 8 AM $ 3.15
+0.02%
$ 629.97 million $ 11.82 million
May 20, 7 AM $ 3.15
-0.01%
$ 629.84 million $ 11.8 million
May 20, 6 AM $ 3.15
-0.01%
$ 629.9 million $ 11.87 million
May 20, 5 AM $ 3.15
-0.02%
$ 629.89 million $ 11.78 million
May 20, 4 AM $ 3.15
+0.00%
$ 629.9 million $ 11.73 million
May 20, 3 AM $ 3.15
+0.02%
$ 629.98 million $ 11.75 million
May 20, 2 AM $ 3.15
+0.01%
$ 629.99 million $ 11.89 million
May 20, 1 AM $ 3.15
+0.01%
$ 629.95 million $ 12.07 million
May 20, 12 AM $ 3.15
+0.00%
$ 629.96 million $ 12.26 million
May 19, 11 PM $ 3.15
-0.02%
$ 629.84 million $ 12.45 million
May 19, 10 PM $ 3.15
+1.82%
$ 629.9 million $ 12.51 million
May 19, 9 PM $ 3.04
+0.05%
$ 607.32 million $ 12.29 million
May 19, 8 PM $ 3.03
+0.17%
$ 606.97 million $ 11.98 million
May 19, 7 PM $ 3.03
-2.79%
$ 605.03 million $ 11.88 million
May 19, 6 PM $ 3.12
+0.03%
$ 623.73 million $ 12.27 million
May 19, 5 PM $ 3.12
-0.21%
$ 623.52 million $ 12.4 million