MoonEx Historical Data

EX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 2.16
+0.38%
$ 431.68 million $ 3.9 million
Apr 4, 9 AM $ 2.16
-0.09%
$ 431.06 million $ 3.86 million
Apr 4, 8 AM $ 2.16
-0.50%
$ 431.81 million $ 3.92 million
Apr 4, 7 AM $ 2.17
+0.00%
$ 433.98 million $ 3.96 million
Apr 4, 6 AM $ 2.17
+0.00%
$ 433.98 million $ 4.04 million
Apr 4, 5 AM $ 2.17
+0.00%
$ 433.98 million $ 4.11 million
Apr 4, 4 AM $ 2.17
+0.00%
$ 433.98 million $ 4.22 million
Apr 4, 3 AM $ 2.17
+0.01%
$ 433.98 million $ 4.31 million
Apr 4, 2 AM $ 2.17
+0.19%
$ 433.98 million $ 4.4 million
Apr 4, 1 AM $ 2.18
+0.57%
$ 435.63 million $ 4.47 million
Apr 4, 12 AM $ 2.17
-1.03%
$ 433.15 million $ 4.44 million
Apr 3, 11 PM $ 2.18
+0.16%
$ 435.54 million $ 4.52 million
Apr 3, 10 PM $ 2.17
-2.27%
$ 434.85 million $ 4.51 million
Apr 3, 9 PM $ 2.22
+0.26%
$ 444.74 million $ 4.43 million
Apr 3, 8 PM $ 2.21
-0.19%
$ 442.81 million $ 4.21 million
Apr 3, 7 PM $ 2.21
+0.39%
$ 442.9 million $ 4.08 million
Apr 3, 6 PM $ 2.21
+0.43%
$ 442.22 million $ 3.96 million
Apr 3, 5 PM $ 2.21
-0.57%
$ 441.07 million $ 3.84 million
Apr 3, 4 PM $ 2.22
+0.37%
$ 443.42 million $ 3.77 million
Apr 3, 3 PM $ 2.21
-0.32%
$ 441.78 million $ 3.68 million
Apr 3, 2 PM $ 2.22
+0.30%
$ 443.04 million $ 3.58 million
Apr 3, 1 PM $ 2.2
-0.60%
$ 439.51 million $ 3.47 million
Apr 3, 12 PM $ 2.22
-0.97%
$ 443.22 million $ 3.38 million
Apr 3, 11 AM $ 2.24
+0.69%
$ 447.6 million $ 3.31 million
Apr 3, 10 AM $ 2.23
-0.05%
$ 446.35 million $ 3.16 million
Apr 3, 9 AM $ 2.23
+0.24%
$ 446.94 million $ 3.08 million
Apr 3, 8 AM $ 2.23
-0.62%
$ 446.03 million $ 2.98 million
Apr 3, 7 AM $ 2.24
+0.48%
$ 448.98 million $ 2.91 million
Apr 3, 6 AM $ 2.24
+0.48%
$ 447.63 million $ 2.84 million
Apr 3, 5 AM $ 2.23
+0.60%
$ 446.03 million $ 2.77 million
Apr 3, 4 AM $ 2.22
+0.04%
$ 443.91 million $ 2.68 million
Apr 3, 3 AM $ 2.22
+0.69%
$ 443.5 million $ 2.61 million
Apr 3, 2 AM $ 2.2
-0.46%
$ 439.52 million $ 2.51 million
Apr 3, 1 AM $ 2.21
-0.31%
$ 441.58 million $ 2.43 million
Apr 3, 12 AM $ 2.22
-0.33%
$ 443.5 million $ 2.37 million
Apr 2, 11 PM $ 2.22
+2.40%
$ 444.99 million $ 2.37 million
Apr 2, 10 PM $ 2.17
+0.00%
$ 434.58 million $ 2.31 million
Apr 2, 9 PM $ 2.17
+0.00%
$ 434.57 million $ 2.47 million
Apr 2, 8 PM $ 2.17
+0.00%
$ 434.58 million $ 2.63 million
Apr 2, 7 PM $ 2.17
+0.00%
$ 434.58 million $ 2.71 million
Apr 2, 6 PM $ 2.17
+0.00%
$ 434.58 million $ 2.77 million
Apr 2, 5 PM $ 2.17
+0.00%
$ 434.58 million $ 2.83 million
Apr 2, 4 PM $ 2.17
+0.00%
$ 434.58 million $ 2.88 million
Apr 2, 3 PM $ 2.17
+0.00%
$ 434.58 million $ 2.94 million
Apr 2, 2 PM $ 2.17
+0.00%
$ 434.59 million $ 3.01 million
Apr 2, 1 PM $ 2.17
+0.00%
$ 434.59 million $ 3.05 million
Apr 2, 12 PM $ 2.17
+0.00%
$ 434.59 million $ 3.1 million
Apr 2, 11 AM $ 2.17
+0.00%
$ 434.59 million $ 3.16 million
Apr 2, 10 AM $ 2.17
+0.00%
$ 434.59 million $ 3.22 million
Apr 2, 9 AM $ 2.17
+0.00%
$ 434.59 million $ 3.27 million