MoonEx Historical Data

EX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 2.17
+0.00%
$ 434.58 million $ 3.34 million
Apr 2, 7 AM $ 2.17
+0.00%
$ 434.58 million $ 3.4 million
Apr 2, 6 AM $ 2.17
+0.00%
$ 434.59 million $ 3.45 million
Apr 2, 5 AM $ 2.17
+0.00%
$ 434.59 million $ 3.52 million
Apr 2, 4 AM $ 2.17
+0.00%
$ 434.59 million $ 3.58 million
Apr 2, 3 AM $ 2.17
+0.00%
$ 434.59 million $ 3.64 million
Apr 2, 2 AM $ 2.17
+0.00%
$ 434.6 million $ 3.7 million
Apr 2, 1 AM $ 2.17
+0.00%
$ 434.59 million $ 3.72 million
Apr 2, 12 AM $ 2.17
+0.00%
$ 434.59 million $ 3.72 million
Apr 1, 11 PM $ 2.17
+0.31%
$ 434.57 million $ 3.78 million
Apr 1, 10 PM $ 2.17
-1.64%
$ 434.68 million $ 3.81 million
Apr 1, 9 PM $ 2.21
+0.61%
$ 441.94 million $ 3.86 million
Apr 1, 8 PM $ 2.19
+0.03%
$ 439 million $ 3.9 million
Apr 1, 7 PM $ 2.19
+1.21%
$ 438.51 million $ 3.97 million
Apr 1, 6 PM $ 2.16
-0.52%
$ 432.93 million $ 3.95 million
Apr 1, 5 PM $ 2.18
-0.76%
$ 436.85 million $ 4.01 million
Apr 1, 4 PM $ 2.2
+0.82%
$ 439.82 million $ 4.07 million
Apr 1, 3 PM $ 2.18
+0.75%
$ 435.59 million $ 4.08 million
Apr 1, 2 PM $ 2.16
+1.04%
$ 431.88 million $ 4.1 million
Apr 1, 1 PM $ 2.13
-1.82%
$ 426.59 million $ 4.12 million
Apr 1, 12 PM $ 2.17
-0.24%
$ 434.42 million $ 4.25 million
Apr 1, 11 AM $ 2.18
+0.44%
$ 436.55 million $ 4.36 million
Apr 1, 10 AM $ 2.18
-0.24%
$ 435.23 million $ 4.4 million
Apr 1, 9 AM $ 2.16
-1.02%
$ 432.53 million $ 4.48 million
Apr 1, 8 AM $ 2.19
+0.84%
$ 437.25 million $ 4.5 million
Apr 1, 7 AM $ 2.18
-1.26%
$ 435.2 million $ 4.5 million
Apr 1, 6 AM $ 2.2
+2.02%
$ 440.64 million $ 4.65 million
Apr 1, 5 AM $ 2.16
+1.48%
$ 432.24 million $ 4.61 million
Apr 1, 4 AM $ 2.13
+0.82%
$ 425.93 million $ 4.58 million
Apr 1, 3 AM $ 2.11
+1.24%
$ 422.54 million $ 4.58 million
Apr 1, 2 AM $ 2.08
-0.72%
$ 416.32 million $ 4.53 million
Apr 1, 1 AM $ 2.1
-0.31%
$ 419.76 million $ 4.63 million
Apr 1, 12 AM $ 2.1
-0.42%
$ 420.87 million $ 4.75 million
Mar 31, 11 PM $ 2.08
-0.42%
$ 416.7 million $ 4.81 million
Mar 31, 10 PM $ 2.1
-0.08%
$ 419.55 million $ 4.79 million
Mar 31, 9 PM $ 2.19
-0.40%
$ 438.78 million $ 5.18 million
Mar 31, 8 PM $ 2.21
+1.02%
$ 441.03 million $ 5.2 million
Mar 31, 7 PM $ 2.2
+0.12%
$ 439.31 million $ 5.17 million
Mar 31, 6 PM $ 2.2
+0.71%
$ 439.63 million $ 5.23 million
Mar 31, 5 PM $ 2.19
+0.37%
$ 437.87 million $ 5.25 million
Mar 31, 4 PM $ 2.18
+2.63%
$ 435.81 million $ 5.28 million
Mar 31, 3 PM $ 2.12
+2.14%
$ 423.11 million $ 5.17 million
Mar 31, 2 PM $ 2.07
-3.24%
$ 414.28 million $ 5.05 million
Mar 31, 1 PM $ 2.15
+2.92%
$ 429.35 million $ 5.24 million
Mar 31, 12 PM $ 2.09
+1.18%
$ 417.97 million $ 5.13 million
Mar 31, 11 AM $ 2.06
+0.99%
$ 412.65 million $ 5.09 million
Mar 31, 10 AM $ 2.05
+1.19%
$ 410.19 million $ 5.04 million
Mar 31, 9 AM $ 2.04
-1.37%
$ 408.42 million $ 5.02 million
Mar 31, 8 AM $ 2.08
-1.24%
$ 415.55 million $ 5.16 million
Mar 31, 7 AM $ 2.1
-0.75%
$ 420.14 million $ 5.26 million