MoonEx Historical Data

EX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 3.12
-0.21%
$ 623.52 million $ 12.4 million
May 19, 4 PM $ 3.12
+0.06%
$ 623.05 million $ 12.41 million
May 19, 3 PM $ 3.11
+0.32%
$ 621.64 million $ 12.37 million
May 19, 2 PM $ 3.1
-0.72%
$ 620.38 million $ 12.35 million
May 19, 1 PM $ 3.13
+0.10%
$ 625.35 million $ 12.47 million
May 19, 12 PM $ 3.12
+0.32%
$ 624 million $ 12.52 million
May 19, 11 AM $ 3.11
-0.28%
$ 621.47 million $ 12.55 million
May 19, 10 AM $ 3.11
-0.23%
$ 621.64 million $ 12.5 million
May 19, 9 AM $ 3.11
-1.02%
$ 622.78 million $ 12.39 million
May 19, 8 AM $ 3.15
-0.22%
$ 629.39 million $ 12.52 million
May 19, 7 AM $ 3.15
+1.32%
$ 630.5 million $ 12.55 million
May 19, 6 AM $ 3.11
-0.08%
$ 622.81 million $ 12.33 million
May 19, 5 AM $ 3.11
+0.07%
$ 622.37 million $ 12.38 million
May 19, 4 AM $ 3.11
+0.15%
$ 621.56 million $ 12.3 million
May 19, 3 AM $ 3.11
+0.49%
$ 621.83 million $ 12.17 million
May 19, 2 AM $ 3.1
-0.02%
$ 619.74 million $ 12.02 million
May 19, 1 AM $ 3.1
-0.47%
$ 619.26 million $ 11.92 million
May 19, 12 AM $ 3.11
+0.38%
$ 622.47 million $ 11.85 million
May 18, 11 PM $ 3.1
-0.01%
$ 620.12 million $ 11.66 million
May 18, 10 PM $ 3.1
-3.50%
$ 620.02 million $ 11.63 million
May 18, 9 PM $ 3.21
+0.69%
$ 641.35 million $ 11.93 million
May 18, 8 PM $ 3.18
-0.19%
$ 636.15 million $ 11.66 million
May 18, 7 PM $ 3.18
+1.38%
$ 635.44 million $ 11.51 million
May 18, 6 PM $ 3.14
-2.44%
$ 627.84 million $ 11.13 million
May 18, 5 PM $ 3.23
+0.72%
$ 645.21 million $ 11.27 million
May 18, 4 PM $ 3.19
+1.81%
$ 638.83 million $ 11.17 million
May 18, 3 PM $ 3.14
-2.78%
$ 627.49 million $ 10.88 million
May 18, 2 PM $ 3.23
-1.20%
$ 645.45 million $ 11.12 million
May 18, 1 PM $ 3.26
-0.87%
$ 651.72 million $ 11.15 million
May 18, 12 PM $ 3.29
+0.91%
$ 658.78 million $ 11.08 million
May 18, 11 AM $ 3.26
+0.76%
$ 652.08 million $ 10.95 million
May 18, 10 AM $ 3.24
-0.13%
$ 647.17 million $ 10.93 million
May 18, 9 AM $ 3.24
-0.07%
$ 648.83 million $ 10.97 million
May 18, 8 AM $ 3.24
+0.03%
$ 648.83 million $ 10.98 million
May 18, 7 AM $ 3.24
+0.04%
$ 648.55 million $ 10.86 million
May 18, 6 AM $ 3.24
+0.03%
$ 648.63 million $ 10.64 million
May 18, 5 AM $ 3.24
+0.02%
$ 648.91 million $ 10.52 million
May 18, 4 AM $ 3.24
-0.10%
$ 648.13 million $ 10.43 million
May 18, 3 AM $ 3.24
+0.31%
$ 648.48 million $ 10.36 million
May 18, 2 AM $ 3.24
+0.02%
$ 647.65 million $ 10.31 million
May 18, 1 AM $ 3.23
+0.22%
$ 646.8 million $ 10.3 million
May 18, 12 AM $ 3.23
-0.66%
$ 645.43 million $ 10.28 million
May 17, 11 PM $ 3.25
+3.96%
$ 649.74 million $ 10.28 million
May 17, 10 PM $ 3.13
-6.65%
$ 626.74 million $ 9.76 million
May 17, 9 PM $ 3.36
-2.11%
$ 671.34 million $ 10.4 million
May 17, 8 PM $ 3.43
-0.31%
$ 685.63 million $ 10.76 million
May 17, 7 PM $ 3.44
+0.75%
$ 687.07 million $ 10.98 million
May 17, 6 PM $ 3.41
-0.16%
$ 682.26 million $ 11.03 million
May 17, 5 PM $ 3.42
-0.02%
$ 684.18 million $ 11.2 million
May 17, 4 PM $ 3.42
+0.01%
$ 684.29 million $ 11.33 million