MoonEx Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.81
-1.94%
$ 361.7 million $ 4.81 million
Mar 19, 2026 $ 1.84
+6.66%
$ 368.48 million $ 4.85 million
Mar 18, 2026 $ 1.75
+4.11%
$ 349.74 million $ 4.2 million
Mar 17, 2026 $ 1.68
+3.89%
$ 335.94 million $ 5.36 million
Mar 16, 2026 $ 1.62
+0.88%
$ 323.39 million $ 7.21 million
Mar 15, 2026 $ 1.6
-2.81%
$ 319.85 million $ 5.08 million
Mar 14, 2026 $ 1.65
-4.27%
$ 329.34 million $ 6.63 million
Mar 13, 2026 $ 1.72
+1.94%
$ 343.84 million $ 7.37 million
Mar 12, 2026 $ 1.69
+5.43%
$ 337.24 million $ 7.34 million
Mar 11, 2026 $ 1.6
+3.74%
$ 320 million $ 7.52 million
Mar 10, 2026 $ 1.54
+6.38%
$ 308.43 million $ 7.22 million
Mar 9, 2026 $ 1.45
+3.45%
$ 289.91 million $ 5.68 million
Mar 8, 2026 $ 1.4
-2.69%
$ 280.2 million $ 7.57 million
Mar 7, 2026 $ 1.44
-2.13%
$ 287.95 million $ 4.8 million
Mar 6, 2026 $ 1.47
+4.78%
$ 294.22 million $ 7.17 million
Mar 5, 2026 $ 1.41
+2.62%
$ 282.26 million $ 7.84 million
Mar 4, 2026 $ 1.38
+0.90%
$ 275.04 million $ 6.17 million
Mar 3, 2026 $ 1.36
-4.27%
$ 272.62 million $ 5.61 million
Mar 2, 2026 $ 1.43
+2.76%
$ 286.19 million $ 7.26 million
Mar 1, 2026 $ 1.39
+3.81%
$ 278.72 million $ 7.15 million
Feb 28, 2026 $ 1.34
-2.10%
$ 268.33 million $ 6.32 million
Feb 27, 2026 $ 1.37
-4.80%
$ 274.03 million $ 5.82 million
Feb 26, 2026 $ 1.43
+0.03%
$ 286.37 million $ 5.13 million
Feb 25, 2026 $ 1.43
+2.01%
$ 286.27 million $ 4.67 million
Feb 24, 2026 $ 1.4
-4.09%
$ 280.08 million $ 3.72 million
Feb 23, 2026 $ 1.46
-8.51%
$ 291.88 million $ 5.55 million
Feb 22, 2026 $ 1.6
-6.19%
$ 319.06 million $ 6.24 million
Feb 21, 2026 $ 1.71
-3.21%
$ 341.04 million $ 7.15 million
Feb 20, 2026 $ 1.76
+1.86%
$ 352.48 million $ 7.45 million
Feb 19, 2026 $ 1.73
+2.18%
$ 346.05 million $ 4.83 million
Feb 18, 2026 $ 1.69
+3.81%
$ 338.77 million $ 7.25 million
Feb 17, 2026 $ 1.63
-0.70%
$ 326.35 million $ 7.64 million
Feb 16, 2026 $ 1.66
-1.77%
$ 332.91 million $ 6.33 million
Feb 15, 2026 $ 1.7
-5.25%
$ 339.16 million $ 5.81 million
Feb 14, 2026 $ 1.79
+3.57%
$ 358.07 million $ 5.82 million
Feb 13, 2026 $ 1.73
+7.22%
$ 345.33 million $ 7.18 million
Feb 12, 2026 $ 1.61
+5.94%
$ 322.06 million $ 7.06 million
Feb 11, 2026 $ 1.52
-3.57%
$ 304 million $ 6.58 million
Feb 10, 2026 $ 1.58
-5.65%
$ 315.18 million $ 7.53 million
Feb 9, 2026 $ 1.67
+1.26%
$ 334.09 million $ 7.81 million
Feb 8, 2026 $ 1.65
+1.36%
$ 330.1 million $ 7.44 million
Feb 7, 2026 $ 1.63
+3.37%
$ 325.61 million $ 6.67 million
Feb 6, 2026 $ 1.57
+3.62%
$ 314.82 million $ 6.44 million
Feb 5, 2026 $ 1.49
-3.57%
$ 297.77 million $ 6.91 million
Feb 4, 2026 $ 1.55
-3.68%
$ 309.03 million $ 6.84 million
Feb 3, 2026 $ 1.61
-11.12%
$ 322.11 million $ 6.2 million
Feb 2, 2026 $ 1.82
-8.33%
$ 363.11 million $ 6.49 million
Feb 1, 2026 $ 1.98
+3.06%
$ 396.2 million $ 5.59 million
Jan 31, 2026 $ 1.92
+3.89%
$ 384.27 million $ 5.99 million
Jan 30, 2026 $ 1.85
-4.65%
$ 369.98 million $ 4.7 million