MoonEx Historical Data

EX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 3.42
+0.01%
$ 684.29 million $ 11.33 million
May 17, 3 PM $ 3.42
-0.03%
$ 684.86 million $ 11.33 million
May 17, 2 PM $ 3.42
-0.29%
$ 684.04 million $ 11.33 million
May 17, 1 PM $ 3.44
-0.08%
$ 687.69 million $ 11.33 million
May 17, 12 PM $ 3.44
+0.04%
$ 687.28 million $ 11.4 million
May 17, 11 AM $ 3.44
-0.07%
$ 687.02 million $ 11.39 million
May 17, 10 AM $ 3.44
+0.22%
$ 687.39 million $ 11.41 million
May 17, 9 AM $ 3.42
-0.06%
$ 684.23 million $ 11.32 million
May 17, 8 AM $ 3.42
-0.10%
$ 684.08 million $ 11.28 million
May 17, 7 AM $ 3.42
+0.11%
$ 684.97 million $ 11.25 million
May 17, 6 AM $ 3.42
+0.29%
$ 683.84 million $ 11.33 million
May 17, 5 AM $ 3.42
+0.00%
$ 684.33 million $ 11.39 million
May 17, 4 AM $ 3.43
+0.29%
$ 685.95 million $ 11.44 million
May 17, 3 AM $ 3.41
+0.33%
$ 682.64 million $ 11.39 million
May 17, 2 AM $ 3.41
+0.30%
$ 682.81 million $ 11.26 million
May 17, 1 AM $ 3.41
-0.23%
$ 681.59 million $ 11.2 million
May 17, 12 AM $ 3.42
-0.08%
$ 683.37 million $ 11.23 million
May 16, 11 PM $ 3.42
-1.77%
$ 683.94 million $ 11.3 million
May 16, 10 PM $ 3.48
-0.55%
$ 696.28 million $ 11.51 million
May 16, 9 PM $ 3.49
+1.01%
$ 698.5 million $ 11.58 million
May 16, 8 PM $ 3.46
+1.32%
$ 691.45 million $ 11.48 million
May 16, 7 PM $ 3.42
+0.24%
$ 684.24 million $ 11.26 million
May 16, 6 PM $ 3.41
+0.11%
$ 682.11 million $ 11.23 million
May 16, 5 PM $ 3.41
+0.34%
$ 681.83 million $ 11.18 million
May 16, 4 PM $ 3.4
-0.34%
$ 679.58 million $ 11.09 million
May 16, 3 PM $ 3.41
+0.12%
$ 682.3 million $ 11.08 million
May 16, 2 PM $ 3.41
+0.04%
$ 681.79 million $ 11.03 million
May 16, 1 PM $ 3.4
-0.40%
$ 679.86 million $ 11.06 million
May 16, 12 PM $ 3.42
+0.29%
$ 683.11 million $ 11.13 million
May 16, 11 AM $ 3.41
+0.19%
$ 681.07 million $ 11.12 million
May 16, 10 AM $ 3.39
-0.39%
$ 678.01 million $ 11.05 million
May 16, 9 AM $ 3.4
-0.77%
$ 680.66 million $ 11.04 million
May 16, 8 AM $ 3.43
-0.04%
$ 686.54 million $ 11.08 million
May 16, 7 AM $ 3.43
-1.02%
$ 685.73 million $ 11.09 million
May 16, 6 AM $ 3.47
-0.30%
$ 693.86 million $ 11.21 million
May 16, 5 AM $ 3.48
+0.17%
$ 696.78 million $ 11.27 million
May 16, 4 AM $ 3.48
-0.12%
$ 695.51 million $ 11.39 million
May 16, 3 AM $ 3.49
-0.04%
$ 697.11 million $ 11.58 million
May 16, 2 AM $ 3.49
+0.03%
$ 697.16 million $ 11.77 million
May 16, 1 AM $ 3.49
-0.04%
$ 697.02 million $ 11.9 million
May 16, 12 AM $ 3.48
+0.00%
$ 696.25 million $ 12.01 million
May 15, 11 PM $ 3.48
-0.08%
$ 696.35 million $ 11.95 million
May 15, 10 PM $ 3.49
+1.86%
$ 697.82 million $ 11.91 million
May 15, 9 PM $ 3.42
-0.09%
$ 684.91 million $ 11.75 million
May 15, 8 PM $ 3.43
-0.18%
$ 685.57 million $ 11.67 million
May 15, 7 PM $ 3.44
-0.07%
$ 687.01 million $ 11.66 million
May 15, 6 PM $ 3.44
-0.02%
$ 687.59 million $ 11.68 million
May 15, 5 PM $ 3.44
+0.11%
$ 687.24 million $ 11.7 million
May 15, 4 PM $ 3.44
+0.10%
$ 687.12 million $ 11.63 million
May 15, 3 PM $ 3.43
+0.22%
$ 685.57 million $ 11.61 million