MoonEx Historical Data

EX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 3.44
+0.10%
$ 687.12 million $ 11.63 million
May 15, 3 PM $ 3.43
+0.22%
$ 685.57 million $ 11.61 million
May 15, 2 PM $ 3.42
+3.99%
$ 683.28 million $ 11.73 million
May 15, 1 PM $ 3.3
-0.99%
$ 659.1 million $ 11.5 million
May 15, 12 PM $ 3.34
-0.11%
$ 667.65 million $ 11.7 million
May 15, 11 AM $ 3.34
+0.19%
$ 668.9 million $ 11.81 million
May 15, 10 AM $ 3.33
+0.10%
$ 666.26 million $ 11.88 million
May 15, 9 AM $ 3.33
-0.22%
$ 666.38 million $ 12 million
May 15, 8 AM $ 3.34
-0.53%
$ 667 million $ 12.22 million
May 15, 7 AM $ 3.35
+0.42%
$ 669.86 million $ 12.38 million
May 15, 6 AM $ 3.33
+0.26%
$ 666.58 million $ 12.39 million
May 15, 5 AM $ 3.32
-0.66%
$ 664.54 million $ 12.43 million
May 15, 4 AM $ 3.35
-0.15%
$ 669.98 million $ 12.51 million
May 15, 3 AM $ 3.35
-0.46%
$ 670.89 million $ 12.54 million
May 15, 2 AM $ 3.36
-0.07%
$ 671.77 million $ 12.57 million
May 15, 1 AM $ 3.37
-0.24%
$ 674.04 million $ 12.47 million
May 15, 12 AM $ 3.39
-0.63%
$ 677.69 million $ 12.48 million
May 14, 11 PM $ 3.42
-1.01%
$ 683.68 million $ 12.62 million
May 14, 10 PM $ 3.46
-0.50%
$ 691.47 million $ 12.93 million
May 14, 9 PM $ 3.48
-1.29%
$ 695.18 million $ 13.21 million
May 14, 8 PM $ 3.44
-0.21%
$ 688.7 million $ 13.63 million
May 14, 7 PM $ 3.45
-0.22%
$ 690.39 million $ 13.44 million
May 14, 6 PM $ 3.46
-0.07%
$ 692.22 million $ 13.49 million
May 14, 5 PM $ 3.47
+0.56%
$ 693.42 million $ 13.5 million
May 14, 4 PM $ 3.46
+0.55%
$ 692.65 million $ 13.57 million
May 14, 3 PM $ 3.42
-0.23%
$ 684.91 million $ 13.64 million
May 14, 2 PM $ 3.43
+1.09%
$ 686.58 million $ 13.53 million
May 14, 1 PM $ 3.4
+0.09%
$ 679.06 million $ 13.16 million
May 14, 12 PM $ 3.39
+0.28%
$ 678.98 million $ 12.97 million
May 14, 11 AM $ 3.39
-0.28%
$ 677.08 million $ 12.74 million
May 14, 10 AM $ 3.39
+0.16%
$ 678.89 million $ 12.55 million
May 14, 9 AM $ 3.39
-0.55%
$ 677.11 million $ 12.3 million
May 14, 8 AM $ 3.4
-0.28%
$ 680.68 million $ 12.28 million
May 14, 7 AM $ 3.4
-0.07%
$ 680.78 million $ 12.28 million
May 14, 6 AM $ 3.41
-0.13%
$ 681.26 million $ 12.13 million
May 14, 5 AM $ 3.41
+0.79%
$ 681.46 million $ 12.05 million
May 14, 4 AM $ 3.39
+0.67%
$ 677.85 million $ 11.92 million
May 14, 3 AM $ 3.37
-0.43%
$ 674.35 million $ 11.82 million
May 14, 2 AM $ 3.39
-0.39%
$ 677.91 million $ 11.85 million
May 14, 1 AM $ 3.4
-0.14%
$ 680.04 million $ 11.89 million
May 14, 12 AM $ 3.41
+0.36%
$ 682.3 million $ 11.84 million
May 13, 11 PM $ 3.37
-0.03%
$ 673.63 million $ 11.63 million
May 13, 10 PM $ 3.37
+0.12%
$ 673.83 million $ 11.56 million
May 13, 9 PM $ 3.37
-0.08%
$ 673.83 million $ 11.41 million
May 13, 8 PM $ 3.37
+0.25%
$ 674.35 million $ 11.36 million
May 13, 7 PM $ 3.36
-0.14%
$ 672.68 million $ 11.33 million
May 13, 6 PM $ 3.37
+0.05%
$ 674.32 million $ 11.35 million
May 13, 5 PM $ 3.37
+0.36%
$ 673.78 million $ 11.4 million
May 13, 4 PM $ 3.35
+0.26%
$ 670.91 million $ 11.22 million
May 13, 3 PM $ 3.35
-0.95%
$ 670.3 million $ 11.01 million