MoonEx Historical Data

EX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 1.68
-0.20%
$ 336.25 million $ 7.24 million
Mar 12, 9 PM $ 1.68
-0.29%
$ 336.97 million $ 7.3 million
Mar 12, 8 PM $ 1.69
-0.88%
$ 337.99 million $ 7.48 million
Mar 12, 7 PM $ 1.7
-0.01%
$ 340.47 million $ 7.64 million
Mar 12, 6 PM $ 1.7
+2.04%
$ 340.5 million $ 7.63 million
Mar 12, 5 PM $ 1.67
+2.94%
$ 334.84 million $ 7.59 million
Mar 12, 4 PM $ 1.63
+0.08%
$ 325.67 million $ 7.54 million
Mar 12, 3 PM $ 1.63
+2.74%
$ 325.76 million $ 7.59 million
Mar 12, 2 PM $ 1.58
-1.89%
$ 316.65 million $ 7.37 million
Mar 12, 1 PM $ 1.62
+0.33%
$ 324.59 million $ 7.49 million
Mar 12, 12 PM $ 1.62
+0.26%
$ 324.53 million $ 7.47 million
Mar 12, 11 AM $ 1.62
-0.48%
$ 324.44 million $ 7.48 million
Mar 12, 10 AM $ 1.62
+1.10%
$ 324.85 million $ 7.57 million
Mar 12, 9 AM $ 1.61
+1.03%
$ 321.59 million $ 7.56 million
Mar 12, 8 AM $ 1.6
+1.12%
$ 319.11 million $ 7.47 million
Mar 12, 7 AM $ 1.58
+1.09%
$ 316.2 million $ 7.3 million
Mar 12, 6 AM $ 1.57
+0.28%
$ 313.15 million $ 7.24 million
Mar 12, 5 AM $ 1.56
+0.14%
$ 311.87 million $ 7.28 million
Mar 12, 4 AM $ 1.56
+0.06%
$ 311.48 million $ 7.26 million
Mar 12, 3 AM $ 1.56
-0.07%
$ 311.35 million $ 7.26 million
Mar 12, 2 AM $ 1.56
-2.16%
$ 312.03 million $ 7.27 million
Mar 12, 1 AM $ 1.59
-0.12%
$ 318.93 million $ 7.4 million
Mar 12, 12 AM $ 1.61
+0.48%
$ 321.38 million $ 7.5 million
Mar 11, 11 PM $ 1.6
+0.02%
$ 320 million $ 7.52 million
Mar 11, 10 PM $ 1.6
+0.26%
$ 319.94 million $ 7.6 million
Mar 11, 9 PM $ 1.6
+0.58%
$ 319.18 million $ 7.62 million
Mar 11, 8 PM $ 1.59
-0.33%
$ 318.27 million $ 7.48 million
Mar 11, 7 PM $ 1.6
+0.35%
$ 319.32 million $ 7.46 million
Mar 11, 6 PM $ 1.59
+0.79%
$ 318.21 million $ 7.43 million
Mar 11, 5 PM $ 1.58
-2.63%
$ 316.32 million $ 7.32 million
Mar 11, 4 PM $ 1.63
+1.71%
$ 325.48 million $ 7.56 million
Mar 11, 3 PM $ 1.6
-1.50%
$ 320 million $ 7.36 million
Mar 11, 2 PM $ 1.63
+1.71%
$ 325.4 million $ 7.46 million
Mar 11, 1 PM $ 1.6
+2.34%
$ 319.54 million $ 7.37 million
Mar 11, 12 PM $ 1.56
+0.46%
$ 312 million $ 7.17 million
Mar 11, 11 AM $ 1.55
-1.16%
$ 310.41 million $ 7.18 million
Mar 11, 10 AM $ 1.57
+1.47%
$ 314.06 million $ 7.2 million
Mar 11, 9 AM $ 1.56
-0.57%
$ 311.09 million $ 7.1 million
Mar 11, 8 AM $ 1.55
+0.28%
$ 310.4 million $ 7.2 million
Mar 11, 7 AM $ 1.55
-0.84%
$ 309.8 million $ 7.18 million
Mar 11, 6 AM $ 1.56
+0.70%
$ 312.62 million $ 7.29 million
Mar 11, 5 AM $ 1.56
-1.91%
$ 311.26 million $ 7.28 million
Mar 11, 4 AM $ 1.59
+1.92%
$ 317.43 million $ 7.59 million
Mar 11, 3 AM $ 1.56
-0.21%
$ 311.23 million $ 7.55 million
Mar 11, 2 AM $ 1.56
-1.20%
$ 312.7 million $ 7.62 million
Mar 11, 1 AM $ 1.58
-0.01%
$ 316 million $ 7.62 million
Mar 11, 12 AM $ 1.59
+2.94%
$ 317.52 million $ 7.54 million
Mar 10, 11 PM $ 1.54
+0.19%
$ 308.43 million $ 7.22 million
Mar 10, 10 PM $ 1.54
+0.01%
$ 308.95 million $ 6.95 million
Mar 10, 9 PM $ 1.54
-1.70%
$ 307.54 million $ 6.78 million