MoonEx Historical Data

EX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 1.94
-7.61%
$ 388.03 million $ 6.59 million
Jan 28, 2026 $ 2.1
-3.02%
$ 419.99 million $ 11.32 million
Jan 27, 2026 $ 2.17
+1.81%
$ 433.26 million $ 8.92 million
Jan 26, 2026 $ 2.13
+2.87%
$ 425.88 million $ 9.88 million
Jan 25, 2026 $ 2.07
-1.53%
$ 414.18 million $ 10.16 million
Jan 24, 2026 $ 2.05
-7.55%
$ 410.04 million $ 7.31 million
Jan 23, 2026 $ 2.21
-2.83%
$ 442.05 million $ 13.55 million
Jan 22, 2026 $ 2.28
+6.63%
$ 456.71 million $ 9.4 million
Jan 21, 2026 $ 2.14
+2.94%
$ 428.38 million $ 7.6 million
Jan 20, 2026 $ 1.98
-2.00%
$ 396.61 million $ 8.72 million
Jan 19, 2026 $ 2.02
+5.34%
$ 404.65 million $ 12.92 million
Jan 18, 2026 $ 1.92
+4.02%
$ 384.15 million $ 10.8 million
Jan 17, 2026 $ 1.85
+1.41%
$ 369.43 million $ 9.22 million
Jan 16, 2026 $ 1.82
-3.44%
$ 364.37 million $ 5.27 million
Jan 15, 2026 $ 1.89
-3.32%
$ 377.07 million $ 9.07 million
Jan 14, 2026 $ 1.95
-2.52%
$ 390.05 million $ 7.99 million
Jan 13, 2026 $ 1.97
+6.31%
$ 393.52 million $ 9.23 million
Jan 12, 2026 $ 1.85
+5.69%
$ 370.06 million $ 8.45 million
Jan 11, 2026 $ 1.75
+5.77%
$ 350.04 million $ 6.42 million
Jan 10, 2026 $ 1.65
+3.47%
$ 330.91 million $ 5.81 million
Jan 9, 2026 $ 1.6
+3.41%
$ 320.79 million $ 8.55 million
Jan 8, 2026 $ 1.55
-5.83%
$ 310.15 million $ 5.88 million
Jan 7, 2026 $ 1.65
-2.63%
$ 329.24 million $ 8.02 million
Jan 6, 2026 $ 1.69
-0.15%
$ 338.03 million $ 7.48 million
Jan 5, 2026 $ 1.69
+3.34%
$ 338.37 million $ 8.43 million
Jan 4, 2026 $ 1.63
+2.48%
$ 326.15 million $ 5.89 million
Jan 3, 2026 $ 1.59
-5.40%
$ 317.87 million $ 6.69 million
Jan 2, 2026 $ 1.68
-6.70%
$ 336.09 million $ 10.42 million
Jan 1, 2026 $ 1.8
+5.51%
$ 360.84 million $ 9.72 million
Dec 31, 2025 $ 1.71
+8.72%
$ 342 million $ 9.47 million
Dec 30, 2025 $ 1.57
+11.21%
$ 315.33 million $ 8.71 million
Dec 29, 2025 $ 1.44
+9.10%
$ 283.17 million $ 5.85 million
Dec 28, 2025 $ 1.33
+6.38%
$ 265.82 million $ 4.43 million
Dec 27, 2025 $ 1.27
+6.50%
$ 250 million $ 5.16 million
Dec 26, 2025 $ 1.19
+1.54%
$ 238.23 million $ 3.86 million
Dec 25, 2025 $ 1.17
-3.31%
$ 234.65 million $ 3.63 million
Dec 24, 2025 $ 1.22
-2.14%
$ 242.05 million $ 3.9 million
Dec 23, 2025 $ 1.23
-2.55%
$ 249.14 million $ 4.91 million
Dec 22, 2025 $ 1.26
-3.49%
$ 252.64 million $ 8.11 million
Dec 21, 2025 $ 1.32
+4.89%
$ 261.06 million $ 6.65 million
Dec 20, 2025 $ 1.28
+5.52%
$ 252.72 million $ 2.36 million
Dec 19, 2025 $ 1.24
+10.36%
$ 241.99 million $ 2.18 million
Dec 18, 2025 $ 1.12
-2.69%
$ 224.09 million $ 4.21 million
Dec 17, 2025 $ 1.13
-3.62%
$ 230.32 million $ 4.67 million
Dec 16, 2025 $ 1.17
+6.68%
$ 234.15 million $ 3.29 million
Dec 15, 2025 $ 1.08
-6.06%
$ 218.6 million $ 2.91 million
Dec 14, 2025 $ 1.17
-10.98%
$ 231.67 million $ 7.26 million
Dec 13, 2025 $ 1.3
+1.89%
$ 262.26 million $ 5.75 million
Dec 12, 2025 $ 1.27
+5.02%
$ 254.67 million $ 4.4 million
Dec 11, 2025 $ 1.21
-2.64%
$ 242.49 million $ 3.44 million