MoonEx Historical Data

EX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 3.72
+0.72%
$ 744.22 million $ 10.25 million
May 5, 9 AM $ 3.69
-0.63%
$ 738.89 million $ 10.2 million
May 5, 8 AM $ 3.77
+0.01%
$ 753.95 million $ 10.23 million
May 5, 7 AM $ 3.77
+0.00%
$ 753.86 million $ 10.37 million
May 5, 6 AM $ 3.77
+0.01%
$ 753.96 million $ 10.43 million
May 5, 5 AM $ 3.77
+0.01%
$ 753.95 million $ 10.45 million
May 5, 4 AM $ 3.77
+0.00%
$ 753.97 million $ 10.36 million
May 5, 3 AM $ 3.77
+0.02%
$ 753.98 million $ 10.34 million
May 5, 2 AM $ 3.77
+0.01%
$ 753.98 million $ 10.25 million
May 5, 1 AM $ 3.77
+0.02%
$ 753.99 million $ 10.18 million
May 5, 12 AM $ 3.77
+0.01%
$ 753.98 million $ 10.1 million
May 4, 11 PM $ 3.77
-1.10%
$ 753.92 million $ 10.09 million
May 4, 10 PM $ 3.81
+0.27%
$ 762.23 million $ 10.3 million
May 4, 9 PM $ 3.8
+0.08%
$ 760.13 million $ 10.6 million
May 4, 8 PM $ 3.8
-0.34%
$ 759.84 million $ 10.69 million
May 4, 7 PM $ 3.81
-0.39%
$ 761.77 million $ 10.67 million
May 4, 6 PM $ 3.83
-0.91%
$ 766.29 million $ 10.73 million
May 4, 5 PM $ 3.86
+1.54%
$ 772.81 million $ 10.92 million
May 4, 4 PM $ 3.82
+0.65%
$ 764.71 million $ 10.84 million
May 4, 3 PM $ 3.79
-2.46%
$ 757.12 million $ 10.99 million
May 4, 2 PM $ 3.83
+2.29%
$ 766.23 million $ 11.33 million
May 4, 1 PM $ 3.76
+0.02%
$ 752.12 million $ 10.96 million
May 4, 12 PM $ 3.77
+0.40%
$ 753.56 million $ 11.14 million
May 4, 11 AM $ 3.75
+0.24%
$ 750.53 million $ 11.29 million
May 4, 10 AM $ 3.77
-2.20%
$ 754.8 million $ 11.4 million
May 4, 9 AM $ 3.85
+0.40%
$ 769.68 million $ 11.63 million
May 4, 8 AM $ 3.83
-0.17%
$ 766.2 million $ 11.54 million
May 4, 7 AM $ 3.85
-0.39%
$ 769.63 million $ 11.56 million
May 4, 6 AM $ 3.86
-0.47%
$ 771.06 million $ 11.66 million
May 4, 5 AM $ 3.88
+1.21%
$ 776.62 million $ 11.75 million
May 4, 4 AM $ 3.83
-0.94%
$ 766.8 million $ 11.77 million
May 4, 3 AM $ 3.86
+0.12%
$ 771.74 million $ 11.97 million
May 4, 2 AM $ 3.87
+2.76%
$ 773.36 million $ 12.04 million
May 4, 1 AM $ 3.76
+2.10%
$ 752.58 million $ 11.77 million
May 4, 12 AM $ 3.69
-0.06%
$ 738.09 million $ 11.5 million
May 3, 11 PM $ 3.7
+0.09%
$ 739.01 million $ 11.57 million
May 3, 10 PM $ 3.69
+0.98%
$ 738.43 million $ 11.51 million
May 3, 9 PM $ 3.66
-0.77%
$ 731.57 million $ 11.33 million
May 3, 8 PM $ 3.69
-0.13%
$ 737.24 million $ 11.49 million
May 3, 7 PM $ 3.69
-1.18%
$ 738.48 million $ 11.68 million
May 3, 6 PM $ 3.74
-3.83%
$ 748.12 million $ 11.99 million
May 3, 5 PM $ 3.9
+0.39%
$ 779.35 million $ 12.5 million
May 3, 4 PM $ 3.89
+0.32%
$ 777.43 million $ 12.42 million
May 3, 3 PM $ 3.89
-0.01%
$ 777.76 million $ 12.21 million
May 3, 2 PM $ 3.87
+0.33%
$ 774.33 million $ 12.1 million
May 3, 1 PM $ 3.86
-0.40%
$ 772.03 million $ 11.95 million
May 3, 12 PM $ 3.87
+0.17%
$ 773.86 million $ 11.71 million
May 3, 11 AM $ 3.87
+0.71%
$ 773.88 million $ 11.4 million
May 3, 10 AM $ 3.83
-0.63%
$ 765.34 million $ 11.14 million
May 3, 9 AM $ 3.84
+0.59%
$ 768.02 million $ 11.11 million