MoonEx Historical Data

EX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 3.54
+0.12%
$ 707.65 million $ 15.31 million
Jun 21, 8 AM $ 3.53
-0.41%
$ 706.98 million $ 15.41 million
Jun 21, 7 AM $ 3.55
-0.62%
$ 709.31 million $ 15.7 million
Jun 21, 6 AM $ 3.57
+0.38%
$ 713.02 million $ 15.75 million
Jun 21, 5 AM $ 3.55
-0.09%
$ 709.01 million $ 15.48 million
Jun 21, 4 AM $ 3.56
+0.03%
$ 711.64 million $ 15.44 million
Jun 21, 3 AM $ 3.56
+0.11%
$ 712.4 million $ 15.38 million
Jun 21, 2 AM $ 3.55
-0.20%
$ 710.36 million $ 15.16 million
Jun 21, 1 AM $ 3.55
-0.01%
$ 710.41 million $ 15.1 million
Jun 21, 12 AM $ 3.56
-0.99%
$ 712.01 million $ 15.23 million
Jun 20, 11 PM $ 3.63
-0.14%
$ 725.86 million $ 15.67 million
Jun 20, 10 PM $ 3.63
+0.40%
$ 726.01 million $ 15.64 million
Jun 20, 9 PM $ 3.62
+0.25%
$ 723.18 million $ 15.45 million
Jun 20, 8 PM $ 3.6
-1.06%
$ 720.73 million $ 15.37 million
Jun 20, 7 PM $ 3.64
+0.15%
$ 728.6 million $ 15.37 million
Jun 20, 6 PM $ 3.64
+0.58%
$ 727.87 million $ 15.09 million
Jun 20, 5 PM $ 3.62
+1.59%
$ 723.47 million $ 14.91 million
Jun 20, 4 PM $ 3.56
-0.21%
$ 712.24 million $ 14.87 million
Jun 20, 3 PM $ 3.57
+0.31%
$ 713.93 million $ 15.07 million
Jun 20, 2 PM $ 3.56
+0.75%
$ 711.71 million $ 14.99 million
Jun 20, 1 PM $ 3.53
-0.29%
$ 706.72 million $ 14.86 million
Jun 20, 12 PM $ 3.54
-0.28%
$ 708.27 million $ 15 million
Jun 20, 11 AM $ 3.55
-0.05%
$ 710.28 million $ 15.11 million
Jun 20, 10 AM $ 3.55
+0.14%
$ 709.29 million $ 15.11 million
Jun 20, 9 AM $ 3.55
+0.29%
$ 709.89 million $ 15.1 million
Jun 20, 8 AM $ 3.54
-0.02%
$ 707.74 million $ 15.1 million
Jun 20, 7 AM $ 3.54
+0.16%
$ 707.89 million $ 15.04 million
Jun 20, 6 AM $ 3.53
+0.12%
$ 706.5 million $ 15.09 million
Jun 20, 5 AM $ 3.52
+0.42%
$ 704.78 million $ 15.41 million
Jun 20, 4 AM $ 3.51
+0.67%
$ 702.89 million $ 15.5 million
Jun 20, 3 AM $ 3.49
+0.08%
$ 698.6 million $ 15.51 million
Jun 20, 2 AM $ 3.49
-0.20%
$ 698.01 million $ 15.71 million
Jun 20, 1 AM $ 3.5
+0.01%
$ 699.32 million $ 15.87 million
Jun 20, 12 AM $ 3.5
+0.00%
$ 700.04 million $ 15.96 million
Jun 19, 11 PM $ 3.5
+0.01%
$ 700 million $ 16.05 million
Jun 19, 10 PM $ 3.5
-0.42%
$ 700 million $ 16.17 million
Jun 19, 9 PM $ 3.51
-0.09%
$ 702.37 million $ 15.97 million
Jun 19, 8 PM $ 3.52
+2.25%
$ 704.09 million $ 15.42 million
Jun 19, 7 PM $ 3.44
+0.20%
$ 688.64 million $ 14.53 million
Jun 19, 6 PM $ 3.44
-0.08%
$ 687.69 million $ 14.05 million
Jun 19, 5 PM $ 3.44
+0.29%
$ 688.22 million $ 13.54 million
Jun 19, 4 PM $ 3.44
-0.27%
$ 687.49 million $ 12.84 million
Jun 19, 3 PM $ 3.45
+0.05%
$ 690.47 million $ 12.22 million
Jun 19, 2 PM $ 3.45
+0.14%
$ 689.37 million $ 12.01 million
Jun 19, 1 PM $ 3.44
+0.50%
$ 688.44 million $ 12.06 million
Jun 19, 12 PM $ 3.4
-0.57%
$ 679.37 million $ 11.71 million
Jun 19, 11 AM $ 3.43
+0.17%
$ 685.05 million $ 11.43 million
Jun 19, 10 AM $ 3.42
-0.13%
$ 683.33 million $ 11.38 million
Jun 19, 9 AM $ 3.42
-0.39%
$ 683.58 million $ 11.37 million
Jun 19, 8 AM $ 3.43
+0.05%
$ 686.26 million $ 11.38 million