MoonEx Historical Data

EX Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 3.91
+0.00%
$ 782.56 million $ 14.74 million
4:52 AM $ 3.91
+0.00%
$ 781.25 million $ 14.65 million
4:47 AM $ 3.91
+0.00%
$ 782.96 million $ 14.61 million
4:42 AM $ 3.9
+0.00%
$ 780.29 million $ 14.65 million
4:37 AM $ 3.9
+0.00%
$ 780.79 million $ 14.59 million
4:32 AM $ 3.91
+0.00%
$ 782.47 million $ 14.6 million
4:27 AM $ 3.9
+0.00%
$ 780.78 million $ 14.63 million
4:22 AM $ 3.9
+0.00%
$ 779.26 million $ 14.59 million
4:17 AM $ 3.91
+0.00%
$ 781.67 million $ 14.56 million
4:12 AM $ 3.92
+0.00%
$ 783.05 million $ 14.6 million
4:07 AM $ 3.91
+0.00%
$ 781.83 million $ 14.62 million
4:02 AM $ 3.91
+0.00%
$ 781.8 million $ 14.6 million
3:57 AM $ 3.91
+0.00%
$ 781.54 million $ 14.6 million
3:52 AM $ 3.91
+0.00%
$ 782.04 million $ 14.59 million
3:47 AM $ 3.91
+0.00%
$ 782.47 million $ 14.6 million
3:42 AM $ 3.91
+0.00%
$ 782.15 million $ 14.61 million
3:37 AM $ 3.92
+0.00%
$ 783.06 million $ 14.61 million
3:32 AM $ 3.91
+0.00%
$ 782.52 million $ 14.62 million
3:27 AM $ 3.91
+0.00%
$ 781.97 million $ 14.6 million
3:22 AM $ 3.91
+0.00%
$ 781.59 million $ 14.6 million
3:17 AM $ 3.92
+0.00%
$ 783.07 million $ 14.6 million
3:12 AM $ 3.92
+0.00%
$ 784.77 million $ 14.64 million
3:07 AM $ 3.91
+0.00%
$ 782.87 million $ 14.67 million
3:02 AM $ 3.91
+0.00%
$ 782.47 million $ 14.65 million
2:57 AM $ 3.9
+0.00%
$ 780.87 million $ 14.64 million
2:52 AM $ 3.91
+0.00%
$ 781.75 million $ 14.62 million
2:47 AM $ 3.91
+0.00%
$ 781.12 million $ 14.65 million
2:42 AM $ 3.91
+0.00%
$ 781.49 million $ 14.65 million
2:37 AM $ 3.91
+0.00%
$ 781.06 million $ 14.66 million
2:32 AM $ 3.91
+0.00%
$ 782.27 million $ 14.66 million
2:27 AM $ 3.91
+0.00%
$ 782.27 million $ 14.7 million
2:22 AM $ 3.9
+0.00%
$ 779.72 million $ 14.71 million
2:17 AM $ 3.91
+0.00%
$ 781.47 million $ 14.68 million
2:12 AM $ 3.91
+0.00%
$ 781.91 million $ 14.73 million
2:07 AM $ 3.92
+0.00%
$ 783.59 million $ 14.77 million
2:02 AM $ 3.91
+0.00%
$ 782.82 million $ 14.82 million
1:57 AM $ 3.91
+0.00%
$ 782.14 million $ 14.82 million
1:52 AM $ 3.91
+0.00%
$ 781.22 million $ 14.82 million
1:47 AM $ 3.9
+0.00%
$ 780.57 million $ 14.81 million
1:42 AM $ 3.91
+0.00%
$ 781.81 million $ 14.81 million
1:37 AM $ 3.91
+0.00%
$ 781.41 million $ 14.85 million
1:32 AM $ 3.91
+0.00%
$ 781.11 million $ 14.86 million
1:27 AM $ 3.91
+0.00%
$ 781.08 million $ 14.86 million
1:22 AM $ 3.91
+0.00%
$ 782.03 million $ 14.88 million
1:17 AM $ 3.91
+0.00%
$ 781.35 million $ 14.92 million
1:12 AM $ 3.9
+0.00%
$ 780.18 million $ 14.9 million
1:07 AM $ 3.91
+0.00%
$ 782.06 million $ 14.87 million
1:02 AM $ 3.91
+0.00%
$ 782.86 million $ 14.91 million
12:57 AM $ 3.9
+0.00%
$ 780.52 million $ 14.92 million
12:52 AM $ 3.91
+0.00%
$ 781.07 million $ 14.86 million