MoonEx Historical Data

EX Page 3
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 3.7
+0.00%
$ 740.94 million $ 8.51 million
6:11 AM $ 3.69
+0.00%
$ 738.85 million $ 8.52 million
6:06 AM $ 3.69
+0.00%
$ 737.49 million $ 8.49 million
6:01 AM $ 3.69
+0.00%
$ 737.18 million $ 8.47 million
5:56 AM $ 3.7
+0.00%
$ 739.13 million $ 8.46 million
5:51 AM $ 3.7
+0.00%
$ 740.12 million $ 8.48 million
5:46 AM $ 3.7
+0.00%
$ 740.26 million $ 8.49 million
5:41 AM $ 3.69
+0.00%
$ 737.02 million $ 8.48 million
5:36 AM $ 3.69
+0.00%
$ 738.4 million $ 8.45 million
5:31 AM $ 3.7
+0.00%
$ 740.13 million $ 8.47 million
5:26 AM $ 3.68
+0.00%
$ 736.99 million $ 8.49 million
5:21 AM $ 3.68
+0.00%
$ 736.24 million $ 8.45 million
5:16 AM $ 3.69
+0.00%
$ 738.11 million $ 8.43 million
5:11 AM $ 3.68
+0.00%
$ 735.92 million $ 8.45 million
5:06 AM $ 3.68
+0.00%
$ 736.58 million $ 8.42 million
5:01 AM $ 3.69
+0.00%
$ 737.66 million $ 8.43 million
4:56 AM $ 3.69
+0.00%
$ 737.69 million $ 8.44 million
4:51 AM $ 3.69
+0.00%
$ 737.68 million $ 8.44 million
4:46 AM $ 3.69
+0.00%
$ 738.34 million $ 8.44 million
4:41 AM $ 3.7
+0.00%
$ 739.11 million $ 8.45 million
4:36 AM $ 3.69
+0.00%
$ 738.25 million $ 8.47 million
4:31 AM $ 3.7
+0.00%
$ 739.41 million $ 8.46 million
4:26 AM $ 3.72
+0.00%
$ 743.09 million $ 8.48 million
4:21 AM $ 3.71
+0.00%
$ 741.04 million $ 8.52 million
4:16 AM $ 3.71
+0.00%
$ 742.15 million $ 8.49 million
4:11 AM $ 3.69
+0.00%
$ 738.44 million $ 8.5 million
4:06 AM $ 3.69
+0.00%
$ 738.67 million $ 8.45 million
4:01 AM $ 3.68
+0.00%
$ 736.71 million $ 8.45 million
3:56 AM $ 3.68
+0.00%
$ 736.53 million $ 8.42 million
3:51 AM $ 3.69
+0.00%
$ 738.34 million $ 8.42 million
3:46 AM $ 3.69
+0.00%
$ 737.65 million $ 8.43 million
3:41 AM $ 3.69
+0.00%
$ 737.04 million $ 8.42 million
3:36 AM $ 3.7
+0.00%
$ 739.86 million $ 8.41 million
3:31 AM $ 3.7
+0.00%
$ 739.7 million $ 8.45 million
3:26 AM $ 3.7
+0.00%
$ 739.74 million $ 8.44 million
3:21 AM $ 3.7
+0.00%
$ 739.87 million $ 8.45 million
3:16 AM $ 3.69
+0.00%
$ 738.2 million $ 8.44 million
3:11 AM $ 3.69
+0.00%
$ 737.85 million $ 8.41 million
3:06 AM $ 3.7
+0.00%
$ 739.41 million $ 8.4 million
3:01 AM $ 3.71
+0.00%
$ 741.18 million $ 8.41 million
2:56 AM $ 3.71
+0.00%
$ 741.34 million $ 8.43 million
2:51 AM $ 3.7
+0.00%
$ 739.52 million $ 8.43 million
2:46 AM $ 3.7
+0.00%
$ 739.61 million $ 8.4 million
2:41 AM $ 3.7
+0.00%
$ 739.45 million $ 8.4 million
2:36 AM $ 3.7
+0.00%
$ 739.45 million $ 8.38 million
2:31 AM $ 3.7
+0.00%
$ 739.63 million $ 8.39 million
2:26 AM $ 3.7
+0.00%
$ 739.24 million $ 8.38 million
2:21 AM $ 3.7
+0.00%
$ 739.24 million $ 8.38 million
2:16 AM $ 3.69
+0.00%
$ 738.82 million $ 8.37 million
2:11 AM $ 3.69
+0.00%
$ 737.63 million $ 8.35 million