MoonEx Historical Data

EX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 1.42
-0.76%
$ 283 million $ 7.21 million
Mar 8, 7 PM $ 1.43
+3.44%
$ 285.78 million $ 6.95 million
Mar 8, 6 PM $ 1.38
-0.44%
$ 275.17 million $ 6.43 million
Mar 8, 5 PM $ 1.39
+0.26%
$ 278.32 million $ 6.26 million
Mar 8, 4 PM $ 1.39
-0.86%
$ 277.33 million $ 6.18 million
Mar 8, 3 PM $ 1.39
-0.31%
$ 278.62 million $ 6.22 million
Mar 8, 2 PM $ 1.4
-0.42%
$ 279.26 million $ 6.17 million
Mar 8, 1 PM $ 1.4
-0.45%
$ 279.59 million $ 6.11 million
Mar 8, 12 PM $ 1.4
-1.11%
$ 279.64 million $ 5.98 million
Mar 8, 11 AM $ 1.41
-2.16%
$ 281.18 million $ 5.92 million
Mar 8, 10 AM $ 1.44
+1.13%
$ 288.13 million $ 5.94 million
Mar 8, 9 AM $ 1.43
+0.77%
$ 285.61 million $ 5.83 million
Mar 8, 8 AM $ 1.42
+0.31%
$ 283.71 million $ 5.75 million
Mar 8, 7 AM $ 1.41
+0.77%
$ 282.49 million $ 5.62 million
Mar 8, 6 AM $ 1.4
-0.08%
$ 280.47 million $ 5.44 million
Mar 8, 5 AM $ 1.41
+1.77%
$ 282.09 million $ 5.35 million
Mar 8, 4 AM $ 1.4
-0.61%
$ 279.16 million $ 5.26 million
Mar 8, 3 AM $ 1.4
-0.89%
$ 280.91 million $ 5.28 million
Mar 8, 2 AM $ 1.4
-2.38%
$ 280.8 million $ 5.23 million
Mar 8, 1 AM $ 1.44
+0.16%
$ 287.68 million $ 5.16 million
Mar 8, 12 AM $ 1.43
-0.48%
$ 286.56 million $ 4.95 million
Mar 7, 11 PM $ 1.44
+0.59%
$ 287.95 million $ 4.8 million
Mar 7, 10 PM $ 1.43
-0.03%
$ 286.44 million $ 4.61 million
Mar 7, 9 PM $ 1.43
-0.01%
$ 286.53 million $ 4.68 million
Mar 7, 8 PM $ 1.43
+0.00%
$ 286.53 million $ 4.95 million
Mar 7, 7 PM $ 1.43
+0.00%
$ 286.54 million $ 5.2 million
Mar 7, 6 PM $ 1.43
-2.48%
$ 286.54 million $ 5.53 million
Mar 7, 5 PM $ 1.47
+0.42%
$ 294.15 million $ 5.83 million
Mar 7, 4 PM $ 1.46
-0.33%
$ 292.81 million $ 5.92 million
Mar 7, 3 PM $ 1.47
-0.77%
$ 293.12 million $ 6.02 million
Mar 7, 2 PM $ 1.48
+0.69%
$ 295.49 million $ 6.13 million
Mar 7, 1 PM $ 1.47
+0.09%
$ 293.99 million $ 6.18 million
Mar 7, 12 PM $ 1.47
-0.67%
$ 293.76 million $ 6.32 million
Mar 7, 11 AM $ 1.48
+0.44%
$ 296.18 million $ 6.51 million
Mar 7, 10 AM $ 1.48
-0.25%
$ 295.24 million $ 6.52 million
Mar 7, 9 AM $ 1.48
+0.94%
$ 295.32 million $ 6.53 million
Mar 7, 8 AM $ 1.47
-0.05%
$ 293.84 million $ 6.42 million
Mar 7, 7 AM $ 1.47
+1.07%
$ 293.76 million $ 6.44 million
Mar 7, 6 AM $ 1.46
-0.48%
$ 291.22 million $ 6.44 million
Mar 7, 5 AM $ 1.46
+0.33%
$ 292.86 million $ 6.55 million
Mar 7, 4 AM $ 1.46
-0.13%
$ 292.22 million $ 6.56 million
Mar 7, 3 AM $ 1.47
+0.03%
$ 293.09 million $ 6.56 million
Mar 7, 2 AM $ 1.46
-0.14%
$ 292.49 million $ 6.68 million
Mar 7, 1 AM $ 1.47
-0.16%
$ 293.31 million $ 6.81 million
Mar 7, 12 AM $ 1.47
-0.14%
$ 293.83 million $ 6.99 million
Mar 6, 11 PM $ 1.47
-0.71%
$ 294.22 million $ 7.17 million
Mar 6, 10 PM $ 1.48
-0.76%
$ 296.24 million $ 7.33 million
Mar 6, 9 PM $ 1.49
+0.84%
$ 298.55 million $ 7.39 million
Mar 6, 8 PM $ 1.48
+1.44%
$ 296.02 million $ 7.3 million
Mar 6, 7 PM $ 1.46
+0.78%
$ 291.48 million $ 7.18 million