MoonEx Historical Data

EX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1.45
+0.60%
$ 289.27 million $ 7.14 million
Mar 6, 5 PM $ 1.43
-1.10%
$ 285.71 million $ 7.07 million
Mar 6, 4 PM $ 1.45
-0.42%
$ 289.13 million $ 7.12 million
Mar 6, 3 PM $ 1.44
+0.17%
$ 288.31 million $ 7.19 million
Mar 6, 2 PM $ 1.44
+5.07%
$ 287.74 million $ 7.17 million
Mar 6, 1 PM $ 1.37
-0.44%
$ 274.98 million $ 6.86 million
Mar 6, 12 PM $ 1.37
-0.68%
$ 274.23 million $ 6.84 million
Mar 6, 11 AM $ 1.39
-1.09%
$ 277.16 million $ 6.78 million
Mar 6, 10 AM $ 1.4
+0.43%
$ 279.55 million $ 6.94 million
Mar 6, 9 AM $ 1.39
-2.21%
$ 277.17 million $ 7.03 million
Mar 6, 8 AM $ 1.42
-0.37%
$ 283.76 million $ 7.3 million
Mar 6, 7 AM $ 1.43
+1.04%
$ 285.27 million $ 7.45 million
Mar 6, 6 AM $ 1.41
+0.65%
$ 281.98 million $ 7.5 million
Mar 6, 5 AM $ 1.4
-0.85%
$ 279.48 million $ 7.4 million
Mar 6, 4 AM $ 1.41
-0.14%
$ 281.62 million $ 7.49 million
Mar 6, 3 AM $ 1.41
+0.00%
$ 282.24 million $ 7.56 million
Mar 6, 2 AM $ 1.41
-0.37%
$ 281.06 million $ 7.68 million
Mar 6, 1 AM $ 1.41
+0.28%
$ 281.99 million $ 7.79 million
Mar 6, 12 AM $ 1.41
+0.40%
$ 281.93 million $ 7.91 million
Mar 5, 11 PM $ 1.41
+4.26%
$ 282.26 million $ 7.84 million
Mar 5, 10 PM $ 1.36
+0.63%
$ 271.5 million $ 7.52 million
Mar 5, 9 PM $ 1.35
-1.35%
$ 270.4 million $ 7.58 million
Mar 5, 8 PM $ 1.37
+1.66%
$ 273.29 million $ 7.79 million
Mar 5, 7 PM $ 1.36
+0.54%
$ 271.6 million $ 7.74 million
Mar 5, 6 PM $ 1.34
+1.02%
$ 268.72 million $ 7.77 million
Mar 5, 5 PM $ 1.33
-2.52%
$ 265.05 million $ 7.67 million
Mar 5, 4 PM $ 1.35
-0.89%
$ 269.75 million $ 7.76 million
Mar 5, 3 PM $ 1.36
+2.83%
$ 272.16 million $ 7.73 million
Mar 5, 2 PM $ 1.32
-1.01%
$ 264.68 million $ 7.51 million
Mar 5, 1 PM $ 1.32
+0.96%
$ 264.28 million $ 7.57 million
Mar 5, 12 PM $ 1.31
-0.69%
$ 261.78 million $ 7.36 million
Mar 5, 11 AM $ 1.31
+2.03%
$ 262.31 million $ 7.33 million
Mar 5, 10 AM $ 1.28
-2.94%
$ 256.64 million $ 7.14 million
Mar 5, 9 AM $ 1.32
-1.11%
$ 264.27 million $ 7.27 million
Mar 5, 8 AM $ 1.34
-1.64%
$ 267.32 million $ 7.24 million
Mar 5, 7 AM $ 1.35
+2.50%
$ 270.56 million $ 7.27 million
Mar 5, 6 AM $ 1.32
-1.00%
$ 263.99 million $ 7 million
Mar 5, 5 AM $ 1.33
+1.75%
$ 266.65 million $ 7.11 million
Mar 5, 4 AM $ 1.32
-1.19%
$ 263.45 million $ 7.02 million
Mar 5, 3 AM $ 1.34
+0.28%
$ 267.39 million $ 7.12 million
Mar 5, 2 AM $ 1.33
-0.93%
$ 265.35 million $ 6.91 million
Mar 5, 1 AM $ 1.34
+1.31%
$ 267.6 million $ 6.6 million
Mar 5, 12 AM $ 1.32
-4.00%
$ 264.04 million $ 6.17 million
Mar 4, 11 PM $ 1.38
-0.46%
$ 275.04 million $ 6.17 million
Mar 4, 10 PM $ 1.38
+0.94%
$ 276.47 million $ 6.07 million
Mar 4, 9 PM $ 1.36
+0.80%
$ 272.46 million $ 6 million
Mar 4, 8 PM $ 1.34
+2.00%
$ 268.88 million $ 5.85 million
Mar 4, 7 PM $ 1.32
-2.64%
$ 263.13 million $ 5.62 million
Mar 4, 6 PM $ 1.35
-1.25%
$ 270.02 million $ 5.66 million
Mar 4, 5 PM $ 1.36
-0.76%
$ 272.05 million $ 5.69 million