MoonEx Historical Data

EX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1.33
-1.28%
$ 265.34 million $ 7.05 million
Mar 2, 11 AM $ 1.45
+0.08%
$ 289.12 million $ 7.68 million
Mar 2, 10 AM $ 1.44
+0.22%
$ 288.15 million $ 7.68 million
Mar 2, 9 AM $ 1.44
+0.54%
$ 288.95 million $ 7.67 million
Mar 2, 8 AM $ 1.43
-0.36%
$ 285.23 million $ 7.59 million
Mar 2, 7 AM $ 1.43
-0.43%
$ 286.02 million $ 7.49 million
Mar 2, 6 AM $ 1.43
-1.36%
$ 286.94 million $ 7.47 million
Mar 2, 5 AM $ 1.45
-0.40%
$ 289.39 million $ 7.5 million
Mar 2, 4 AM $ 1.46
+0.20%
$ 291.27 million $ 7.51 million
Mar 2, 3 AM $ 1.45
-0.05%
$ 289.52 million $ 7.47 million
Mar 2, 2 AM $ 1.45
-1.13%
$ 289.66 million $ 7.5 million
Mar 2, 1 AM $ 1.46
+0.10%
$ 292.29 million $ 7.61 million
Mar 2, 12 AM $ 1.44
+3.72%
$ 288.87 million $ 7.53 million
Mar 1, 11 PM $ 1.39
+1.72%
$ 278.72 million $ 7.15 million
Mar 1, 10 PM $ 1.38
-1.02%
$ 275.93 million $ 6.99 million
Mar 1, 9 PM $ 1.28
+0.15%
$ 256.08 million $ 6.64 million
Mar 1, 8 PM $ 1.28
-3.17%
$ 256.4 million $ 6.56 million
Mar 1, 7 PM $ 1.32
-2.48%
$ 264.5 million $ 6.54 million
Mar 1, 6 PM $ 1.37
+1.36%
$ 273.07 million $ 6.41 million
Mar 1, 5 PM $ 1.35
-0.30%
$ 269.9 million $ 6.11 million
Mar 1, 4 PM $ 1.35
-1.82%
$ 270.94 million $ 6.27 million
Mar 1, 3 PM $ 1.4
+1.27%
$ 280.97 million $ 6.48 million
Mar 1, 2 PM $ 1.39
-0.68%
$ 277.85 million $ 6.47 million
Mar 1, 1 PM $ 1.36
-0.03%
$ 271.78 million $ 6.61 million
Mar 1, 12 PM $ 1.36
-0.63%
$ 271.44 million $ 6.44 million
Mar 1, 11 AM $ 1.37
+0.21%
$ 273.12 million $ 6.53 million
Mar 1, 10 AM $ 1.37
+0.68%
$ 273.8 million $ 6.42 million
Mar 1, 9 AM $ 1.36
-0.46%
$ 272.38 million $ 6.32 million
Mar 1, 8 AM $ 1.38
-0.96%
$ 276.92 million $ 6.34 million
Mar 1, 7 AM $ 1.4
+0.65%
$ 279.51 million $ 6.49 million
Mar 1, 6 AM $ 1.38
-1.51%
$ 276.61 million $ 6.56 million
Mar 1, 5 AM $ 1.41
+0.07%
$ 281.45 million $ 6.71 million
Mar 1, 4 AM $ 1.41
+1.34%
$ 281.48 million $ 6.7 million
Mar 1, 3 AM $ 1.39
+0.13%
$ 277.44 million $ 6.63 million
Mar 1, 2 AM $ 1.39
+1.20%
$ 277.6 million $ 6.52 million
Mar 1, 1 AM $ 1.37
+2.13%
$ 273.09 million $ 6.45 million
Mar 1, 12 AM $ 1.33
-1.11%
$ 265.51 million $ 6.2 million
Feb 28, 11 PM $ 1.34
-0.04%
$ 268.33 million $ 6.32 million
Feb 28, 10 PM $ 1.34
-0.49%
$ 268.42 million $ 6.37 million
Feb 28, 9 PM $ 1.35
+0.71%
$ 269.76 million $ 6.36 million
Feb 28, 8 PM $ 1.34
-1.37%
$ 268.07 million $ 6.3 million
Feb 28, 7 PM $ 1.36
+1.50%
$ 271.88 million $ 6.4 million
Feb 28, 6 PM $ 1.35
+0.90%
$ 270.13 million $ 6.31 million
Feb 28, 5 PM $ 1.34
-3.14%
$ 268.06 million $ 6.33 million
Feb 28, 4 PM $ 1.38
+0.60%
$ 276.84 million $ 6.45 million
Feb 28, 3 PM $ 1.37
+0.84%
$ 274.45 million $ 6.43 million
Feb 28, 2 PM $ 1.36
-1.71%
$ 272.28 million $ 6.44 million
Feb 28, 1 PM $ 1.34
+0.07%
$ 267.51 million $ 6.22 million
Feb 28, 12 PM $ 1.33
+0.39%
$ 266.85 million $ 6.16 million
Feb 28, 11 AM $ 1.34
-0.01%
$ 267.52 million $ 6.13 million