MoonEx Historical Data

EX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 1.45
-0.95%
$ 290.49 million $ 5.99 million
Feb 26, 9 AM $ 1.47
+1.90%
$ 293.27 million $ 5.84 million
Feb 26, 8 AM $ 1.44
+0.28%
$ 287.32 million $ 5.46 million
Feb 26, 7 AM $ 1.44
-0.71%
$ 288.38 million $ 5.24 million
Feb 26, 6 AM $ 1.45
+0.08%
$ 290.43 million $ 5.17 million
Feb 26, 5 AM $ 1.45
-1.06%
$ 290.53 million $ 4.98 million
Feb 26, 4 AM $ 1.47
+2.03%
$ 293.27 million $ 4.93 million
Feb 26, 3 AM $ 1.44
+0.02%
$ 287.99 million $ 4.75 million
Feb 26, 2 AM $ 1.43
-0.66%
$ 286.37 million $ 4.68 million
Feb 26, 1 AM $ 1.44
-0.38%
$ 287.78 million $ 4.66 million
Feb 26, 12 AM $ 1.44
+0.84%
$ 288.67 million $ 4.6 million
Feb 25, 11 PM $ 1.43
+1.85%
$ 286.27 million $ 4.67 million
Feb 25, 10 PM $ 1.41
-6.94%
$ 282.63 million $ 4.43 million
Feb 25, 9 PM $ 1.5
+0.75%
$ 299.38 million $ 4.63 million
Feb 25, 8 PM $ 1.49
-0.05%
$ 297.16 million $ 4.43 million
Feb 25, 7 PM $ 1.49
+0.02%
$ 297.4 million $ 4.28 million
Feb 25, 6 PM $ 1.49
-0.06%
$ 297.05 million $ 4.08 million
Feb 25, 5 PM $ 1.49
-0.94%
$ 297.1 million $ 3.91 million
Feb 25, 4 PM $ 1.5
+0.00%
$ 299.93 million $ 3.76 million
Feb 25, 3 PM $ 1.5
+8.38%
$ 299.92 million $ 3.6 million
Feb 25, 2 PM $ 1.38
+0.15%
$ 275.92 million $ 3.24 million
Feb 25, 1 PM $ 1.37
-1.52%
$ 274.58 million $ 3.02 million
Feb 25, 12 PM $ 1.39
-2.91%
$ 278.83 million $ 2.92 million
Feb 25, 11 AM $ 1.44
-1.35%
$ 287.21 million $ 2.99 million
Feb 25, 10 AM $ 1.45
-0.18%
$ 289.15 million $ 2.98 million
Feb 25, 9 AM $ 1.46
-0.07%
$ 291.64 million $ 2.93 million
Feb 25, 8 AM $ 1.46
+0.07%
$ 291.84 million $ 2.95 million
Feb 25, 7 AM $ 1.46
+0.36%
$ 291.65 million $ 3.04 million
Feb 25, 6 AM $ 1.45
-0.60%
$ 290.37 million $ 3.09 million
Feb 25, 5 AM $ 1.45
-1.23%
$ 289.06 million $ 3.31 million
Feb 25, 4 AM $ 1.46
-0.14%
$ 292.46 million $ 3.37 million
Feb 25, 3 AM $ 1.46
+1.82%
$ 292 million $ 3.41 million
Feb 25, 2 AM $ 1.43
-0.77%
$ 286.19 million $ 3.49 million
Feb 25, 1 AM $ 1.45
+2.98%
$ 289.21 million $ 3.74 million
Feb 25, 12 AM $ 1.4
+0.08%
$ 280.84 million $ 3.77 million
Feb 24, 11 PM $ 1.4
-3.51%
$ 280.08 million $ 3.72 million
Feb 24, 10 PM $ 1.45
-0.02%
$ 290.14 million $ 3.93 million
Feb 24, 9 PM $ 1.45
-0.04%
$ 290.31 million $ 4 million
Feb 24, 8 PM $ 1.45
-0.01%
$ 290.41 million $ 4.03 million
Feb 24, 7 PM $ 1.45
+0.01%
$ 290.42 million $ 4.05 million
Feb 24, 6 PM $ 1.45
+0.00%
$ 290.31 million $ 4.03 million
Feb 24, 5 PM $ 1.45
-0.01%
$ 290.15 million $ 4.23 million
Feb 24, 4 PM $ 1.45
+0.04%
$ 290.31 million $ 4.34 million
Feb 24, 3 PM $ 1.45
-0.39%
$ 290.13 million $ 4.44 million
Feb 24, 2 PM $ 1.47
+1.55%
$ 293.53 million $ 4.59 million
Feb 24, 1 PM $ 1.44
-0.10%
$ 288.64 million $ 4.56 million
Feb 24, 12 PM $ 1.44
+0.02%
$ 288.79 million $ 4.65 million
Feb 24, 11 AM $ 1.44
-0.06%
$ 288.5 million $ 4.8 million
Feb 24, 10 AM $ 1.44
-0.22%
$ 288.37 million $ 4.96 million
Feb 24, 9 AM $ 1.44
-0.49%
$ 288.51 million $ 5.12 million