MoonEx Historical Data

EX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 1.71
-1.35%
$ 341.03 million $ 6.61 million
Feb 22, 7 AM $ 1.73
+0.10%
$ 345.74 million $ 6.71 million
Feb 22, 6 AM $ 1.73
+0.02%
$ 345.29 million $ 6.92 million
Feb 22, 5 AM $ 1.73
+2.01%
$ 346.5 million $ 7.18 million
Feb 22, 4 AM $ 1.69
-0.13%
$ 338.92 million $ 7.12 million
Feb 22, 3 AM $ 1.7
-0.13%
$ 339.48 million $ 7.04 million
Feb 22, 2 AM $ 1.7
-0.01%
$ 340.44 million $ 7.04 million
Feb 22, 1 AM $ 1.7
+0.48%
$ 340.38 million $ 7.17 million
Feb 22, 12 AM $ 1.69
-0.43%
$ 338.66 million $ 7.2 million
Feb 21, 11 PM $ 1.71
+0.16%
$ 341.04 million $ 7.15 million
Feb 21, 10 PM $ 1.7
+0.24%
$ 340.81 million $ 7.05 million
Feb 21, 9 PM $ 1.7
+0.60%
$ 339.38 million $ 7.06 million
Feb 21, 8 PM $ 1.7
-0.64%
$ 339.96 million $ 7.11 million
Feb 21, 7 PM $ 1.71
-0.95%
$ 342.03 million $ 7.26 million
Feb 21, 6 PM $ 1.74
-2.33%
$ 348.63 million $ 7.29 million
Feb 21, 5 PM $ 1.78
-0.03%
$ 356.58 million $ 7.6 million
Feb 21, 4 PM $ 1.78
+0.11%
$ 356.42 million $ 7.69 million
Feb 21, 3 PM $ 1.77
+0.15%
$ 354.83 million $ 7.74 million
Feb 21, 2 PM $ 1.77
+0.91%
$ 353.47 million $ 7.83 million
Feb 21, 1 PM $ 1.75
+0.68%
$ 350.54 million $ 7.79 million
Feb 21, 12 PM $ 1.74
-0.53%
$ 347.48 million $ 7.69 million
Feb 21, 11 AM $ 1.74
+0.23%
$ 348.56 million $ 7.61 million
Feb 21, 10 AM $ 1.74
+0.16%
$ 347.8 million $ 7.57 million
Feb 21, 9 AM $ 1.74
+0.37%
$ 347.25 million $ 7.62 million
Feb 21, 8 AM $ 1.73
+0.67%
$ 345.74 million $ 7.62 million
Feb 21, 7 AM $ 1.72
-0.18%
$ 343.09 million $ 7.56 million
Feb 21, 6 AM $ 1.72
+0.01%
$ 343.28 million $ 7.56 million
Feb 21, 5 AM $ 1.72
+0.41%
$ 343.62 million $ 7.43 million
Feb 21, 4 AM $ 1.71
+0.04%
$ 342.48 million $ 7.34 million
Feb 21, 3 AM $ 1.71
-0.95%
$ 342.43 million $ 7.36 million
Feb 21, 2 AM $ 1.72
+0.00%
$ 344.39 million $ 7.42 million
Feb 21, 1 AM $ 1.73
+0.37%
$ 345.01 million $ 7.41 million
Feb 21, 12 AM $ 1.72
-2.45%
$ 343.72 million $ 7.31 million
Feb 20, 11 PM $ 1.76
-0.25%
$ 352.48 million $ 7.45 million
Feb 20, 10 PM $ 1.76
-0.30%
$ 352.98 million $ 7.47 million
Feb 20, 9 PM $ 1.77
+0.58%
$ 354.67 million $ 7.42 million
Feb 20, 8 PM $ 1.76
+0.41%
$ 351.59 million $ 7.25 million
Feb 20, 7 PM $ 1.75
-2.57%
$ 350.11 million $ 7.03 million
Feb 20, 6 PM $ 1.79
+1.77%
$ 357.57 million $ 7.13 million
Feb 20, 5 PM $ 1.76
+0.10%
$ 351.7 million $ 6.92 million
Feb 20, 4 PM $ 1.74
-0.27%
$ 348.65 million $ 6.99 million
Feb 20, 3 PM $ 1.74
+0.61%
$ 347.54 million $ 6.81 million
Feb 20, 2 PM $ 1.72
+1.39%
$ 344.32 million $ 6.66 million
Feb 20, 1 PM $ 1.7
-1.35%
$ 339.68 million $ 6.56 million
Feb 20, 12 PM $ 1.72
-0.02%
$ 344.96 million $ 6.72 million
Feb 20, 11 AM $ 1.72
-1.91%
$ 343.82 million $ 6.79 million
Feb 20, 10 AM $ 1.75
-0.58%
$ 349.69 million $ 6.83 million
Feb 20, 9 AM $ 1.76
+0.53%
$ 351.54 million $ 6.65 million
Feb 20, 8 AM $ 1.75
-0.32%
$ 349.04 million $ 6.39 million
Feb 20, 7 AM $ 1.75
+0.62%
$ 350.87 million $ 6.19 million