MoonEx Historical Data

EX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 2.31
+0.35%
$ 461.11 million $ 7.83 million
Apr 11, 12 AM $ 2.29
-0.61%
$ 458.55 million $ 7.49 million
Apr 10, 11 PM $ 2.21
+2.47%
$ 441.64 million $ 7.37 million
Apr 10, 10 PM $ 2.08
-2.92%
$ 416.48 million $ 6.55 million
Apr 10, 9 PM $ 2.14
+0.14%
$ 428.55 million $ 6.43 million
Apr 10, 8 PM $ 2.13
-0.52%
$ 425.65 million $ 6.35 million
Apr 10, 7 PM $ 2.13
-2.06%
$ 426.36 million $ 6.23 million
Apr 10, 6 PM $ 2.17
+0.06%
$ 434.41 million $ 6.23 million
Apr 10, 5 PM $ 2.17
+0.20%
$ 434.6 million $ 6.13 million
Apr 10, 4 PM $ 2.16
+0.90%
$ 431.96 million $ 6.03 million
Apr 10, 3 PM $ 2.14
-1.51%
$ 428.11 million $ 5.82 million
Apr 10, 2 PM $ 2.16
+1.78%
$ 431.63 million $ 5.78 million
Apr 10, 1 PM $ 2.11
-0.48%
$ 422.96 million $ 5.49 million
Apr 10, 12 PM $ 2.14
+0.37%
$ 427.62 million $ 5.42 million
Apr 10, 11 AM $ 2.13
+2.49%
$ 425.68 million $ 5.39 million
Apr 10, 10 AM $ 2.08
-0.08%
$ 415.35 million $ 5.17 million
Apr 10, 9 AM $ 2.08
+1.04%
$ 415.16 million $ 5.05 million
Apr 10, 8 AM $ 2.06
-0.11%
$ 411.3 million $ 4.93 million
Apr 10, 7 AM $ 2.06
-0.14%
$ 411.59 million $ 4.89 million
Apr 10, 6 AM $ 2.06
-1.05%
$ 411.56 million $ 4.88 million
Apr 10, 5 AM $ 2.09
+0.48%
$ 417.65 million $ 4.9 million
Apr 10, 4 AM $ 2.07
+0.32%
$ 414.87 million $ 4.83 million
Apr 10, 3 AM $ 2.07
-0.04%
$ 413.54 million $ 4.76 million
Apr 10, 2 AM $ 2.07
-0.08%
$ 414.05 million $ 4.79 million
Apr 10, 1 AM $ 2.07
+0.60%
$ 414.93 million $ 4.88 million
Apr 10, 12 AM $ 2.06
+0.48%
$ 412.33 million $ 4.84 million
Apr 9, 11 PM $ 2.05
-0.01%
$ 410.3 million $ 4.79 million
Apr 9, 10 PM $ 2.05
-1.36%
$ 410.36 million $ 4.77 million
Apr 9, 9 PM $ 2.08
-1.79%
$ 416.72 million $ 4.84 million
Apr 9, 8 PM $ 2.12
-0.69%
$ 424.72 million $ 4.94 million
Apr 9, 7 PM $ 2.14
+1.88%
$ 427.52 million $ 4.96 million
Apr 9, 6 PM $ 2.11
-1.55%
$ 421.22 million $ 4.9 million
Apr 9, 5 PM $ 2.14
+1.99%
$ 427.95 million $ 4.98 million
Apr 9, 4 PM $ 2.08
-4.13%
$ 416.94 million $ 4.88 million
Apr 9, 3 PM $ 2.17
+3.64%
$ 434.95 million $ 5.07 million
Apr 9, 2 PM $ 2.1
+1.43%
$ 419.66 million $ 4.89 million
Apr 9, 1 PM $ 2.08
-1.23%
$ 415.18 million $ 4.85 million
Apr 9, 12 PM $ 2.11
+0.25%
$ 421.34 million $ 4.96 million
Apr 9, 11 AM $ 2.11
-0.75%
$ 421.15 million $ 4.95 million
Apr 9, 10 AM $ 2.13
+0.38%
$ 425.69 million $ 4.98 million
Apr 9, 9 AM $ 2.11
+0.19%
$ 422.81 million $ 4.98 million
Apr 9, 8 AM $ 2.11
+0.44%
$ 421.51 million $ 4.94 million
Apr 9, 7 AM $ 2.1
+0.31%
$ 420.54 million $ 4.95 million
Apr 9, 6 AM $ 2.1
-0.11%
$ 419.89 million $ 4.89 million
Apr 9, 5 AM $ 2.1
+0.19%
$ 420.29 million $ 4.84 million
Apr 9, 4 AM $ 2.1
-0.14%
$ 420.79 million $ 4.83 million
Apr 9, 3 AM $ 2.1
-0.40%
$ 419.31 million $ 4.85 million
Apr 9, 2 AM $ 2.1
+0.38%
$ 420.87 million $ 4.84 million
Apr 9, 1 AM $ 2.09
-0.74%
$ 417.23 million $ 4.78 million
Apr 9, 12 AM $ 2.1
-0.75%
$ 420.49 million $ 4.75 million