MoonEx Historical Data

EX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 3.43
+0.05%
$ 686.26 million $ 11.38 million
Jun 19, 7 AM $ 3.43
-0.34%
$ 685.51 million $ 11.35 million
Jun 19, 6 AM $ 3.44
+0.28%
$ 687.66 million $ 11.18 million
Jun 19, 5 AM $ 3.43
+0.64%
$ 686.06 million $ 10.86 million
Jun 19, 4 AM $ 3.41
-0.43%
$ 682.49 million $ 10.72 million
Jun 19, 3 AM $ 3.44
-0.44%
$ 687.37 million $ 10.78 million
Jun 19, 2 AM $ 3.45
-0.43%
$ 689.11 million $ 10.86 million
Jun 19, 1 AM $ 3.46
-0.22%
$ 691.43 million $ 10.86 million
Jun 19, 12 AM $ 3.46
+0.19%
$ 692.24 million $ 10.76 million
Jun 18, 11 PM $ 3.45
+0.02%
$ 690.96 million $ 10.63 million
Jun 18, 10 PM $ 3.45
+2.53%
$ 690.94 million $ 10.62 million
Jun 18, 9 PM $ 3.37
-1.42%
$ 673.94 million $ 10.49 million
Jun 18, 8 PM $ 3.42
+0.38%
$ 683.65 million $ 11.09 million
Jun 18, 7 PM $ 3.4
+1.01%
$ 679.96 million $ 11.49 million
Jun 18, 6 PM $ 3.37
+0.45%
$ 674.14 million $ 11.85 million
Jun 18, 5 PM $ 3.36
-0.08%
$ 672.96 million $ 12.42 million
Jun 18, 4 PM $ 3.37
+0.12%
$ 673.92 million $ 13.03 million
Jun 18, 3 PM $ 3.39
-3.41%
$ 677.98 million $ 13.53 million
Jun 18, 2 PM $ 3.52
+0.35%
$ 704.61 million $ 14.39 million
Jun 18, 1 PM $ 3.53
-0.41%
$ 705.93 million $ 14.16 million
Jun 18, 12 PM $ 3.54
+0.38%
$ 707.52 million $ 14.24 million
Jun 18, 11 AM $ 3.52
-0.72%
$ 703.25 million $ 14.25 million
Jun 18, 10 AM $ 3.53
-0.22%
$ 705.71 million $ 14.36 million
Jun 18, 9 AM $ 3.54
+0.07%
$ 708.14 million $ 14.33 million
Jun 18, 8 AM $ 3.55
+0.25%
$ 709.73 million $ 14.34 million
Jun 18, 7 AM $ 3.54
+0.89%
$ 708.98 million $ 14.34 million
Jun 18, 6 AM $ 3.51
+0.30%
$ 702.49 million $ 14.25 million
Jun 18, 5 AM $ 3.5
-0.02%
$ 700.17 million $ 14.25 million
Jun 18, 4 AM $ 3.51
-0.88%
$ 701.44 million $ 14.24 million
Jun 18, 3 AM $ 3.54
-0.72%
$ 707.68 million $ 14.25 million
Jun 18, 2 AM $ 3.56
+0.13%
$ 711.87 million $ 14.28 million
Jun 18, 1 AM $ 3.55
+0.01%
$ 710.69 million $ 14.28 million
Jun 18, 12 AM $ 3.55
+0.03%
$ 710.19 million $ 14.28 million
Jun 17, 11 PM $ 3.55
+0.00%
$ 709.76 million $ 14.27 million
Jun 17, 10 PM $ 3.55
+2.11%
$ 709.96 million $ 14.21 million
Jun 17, 9 PM $ 3.48
-0.25%
$ 696.1 million $ 13.87 million
Jun 17, 8 PM $ 3.48
+0.17%
$ 695.76 million $ 14.05 million
Jun 17, 7 PM $ 3.48
-2.15%
$ 695.18 million $ 14.09 million
Jun 17, 6 PM $ 3.56
+0.54%
$ 712.8 million $ 14.63 million
Jun 17, 5 PM $ 3.55
+0.06%
$ 710.32 million $ 14.81 million
Jun 17, 4 PM $ 3.55
-0.04%
$ 710.13 million $ 14.78 million
Jun 17, 3 PM $ 3.55
+1.11%
$ 710.4 million $ 14.96 million
Jun 17, 2 PM $ 3.52
-0.48%
$ 703.06 million $ 14.94 million
Jun 17, 1 PM $ 3.53
+0.52%
$ 706.65 million $ 15.15 million
Jun 17, 12 PM $ 3.51
-0.76%
$ 702.97 million $ 15.04 million
Jun 17, 11 AM $ 3.54
-0.05%
$ 708.05 million $ 15.09 million
Jun 17, 10 AM $ 3.55
+0.09%
$ 710.82 million $ 15.07 million
Jun 17, 9 AM $ 3.55
+0.49%
$ 710.54 million $ 14.95 million
Jun 17, 8 AM $ 3.54
-0.85%
$ 707.15 million $ 14.73 million
Jun 17, 7 AM $ 3.57
-0.42%
$ 713.21 million $ 14.69 million