MoonEx Historical Data

EX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 3.84
+0.59%
$ 768.02 million $ 11.11 million
May 3, 8 AM $ 3.83
+0.04%
$ 765.75 million $ 10.99 million
May 3, 7 AM $ 3.83
+0.32%
$ 766.5 million $ 10.93 million
May 3, 6 AM $ 3.8
-0.11%
$ 759.63 million $ 10.7 million
May 3, 5 AM $ 3.81
+0.04%
$ 761.2 million $ 10.46 million
May 3, 4 AM $ 3.8
-0.05%
$ 759.76 million $ 10.25 million
May 3, 3 AM $ 3.8
-0.28%
$ 760.35 million $ 10.03 million
May 3, 2 AM $ 3.8
-0.19%
$ 760.75 million $ 9.91 million
May 3, 1 AM $ 3.81
-0.53%
$ 761.78 million $ 9.53 million
May 3, 12 AM $ 3.83
-0.15%
$ 766.65 million $ 9.16 million
May 2, 11 PM $ 3.84
+0.56%
$ 767.83 million $ 8.75 million
May 2, 10 PM $ 3.81
-3.92%
$ 761.6 million $ 8.35 million
May 2, 9 PM $ 3.95
+1.08%
$ 790.73 million $ 8.61 million
May 2, 8 PM $ 3.92
+0.20%
$ 783.27 million $ 8.34 million
May 2, 7 PM $ 3.91
-0.01%
$ 782.61 million $ 7.99 million
May 2, 6 PM $ 3.91
+0.50%
$ 782.62 million $ 7.77 million
May 2, 5 PM $ 3.9
-0.13%
$ 780.14 million $ 7.54 million
May 2, 4 PM $ 3.9
+0.02%
$ 780.44 million $ 7.5 million
May 2, 3 PM $ 3.9
+0.17%
$ 780.52 million $ 7.37 million
May 2, 2 PM $ 3.89
-3.47%
$ 778.23 million $ 7.26 million
May 2, 1 PM $ 4.04
+0.61%
$ 808.22 million $ 7.37 million
May 2, 12 PM $ 4.02
+0.26%
$ 803.51 million $ 7.42 million
May 2, 11 AM $ 4.01
-0.08%
$ 802.09 million $ 7.42 million
May 2, 10 AM $ 4.02
-0.29%
$ 803.66 million $ 7.5 million
May 2, 9 AM $ 4.01
-0.15%
$ 802.73 million $ 7.61 million
May 2, 8 AM $ 4.02
+0.45%
$ 804.94 million $ 7.53 million
May 2, 7 AM $ 4.01
-0.16%
$ 802.17 million $ 7.49 million
May 2, 6 AM $ 4.02
+0.20%
$ 803.64 million $ 7.6 million
May 2, 5 AM $ 4.01
+0.00%
$ 801.34 million $ 7.6 million
May 2, 4 AM $ 4.01
-0.33%
$ 802.42 million $ 7.62 million
May 2, 3 AM $ 4.01
-0.20%
$ 802.42 million $ 7.67 million
May 2, 2 AM $ 4
-0.02%
$ 799.86 million $ 7.65 million
May 2, 1 AM $ 4
+0.00%
$ 800 million $ 7.79 million
May 2, 12 AM $ 4
+0.00%
$ 799.98 million $ 8.18 million
May 1, 11 PM $ 4
+0.00%
$ 799.99 million $ 8.57 million
May 1, 10 PM $ 4
+1.84%
$ 800 million $ 8.93 million
May 1, 9 PM $ 3.92
+0.16%
$ 784.11 million $ 8.54 million
May 1, 8 PM $ 3.93
-0.89%
$ 786.98 million $ 8.29 million
May 1, 7 PM $ 3.97
+0.94%
$ 794.76 million $ 8.42 million
May 1, 6 PM $ 3.95
-0.26%
$ 789.6 million $ 8.32 million
May 1, 5 PM $ 3.96
+0.50%
$ 791.23 million $ 8.43 million
May 1, 4 PM $ 3.94
-0.26%
$ 788.05 million $ 8.44 million
May 1, 3 PM $ 4.07
+0.41%
$ 814.12 million $ 8.56 million
May 1, 2 PM $ 4.05
-0.06%
$ 809.9 million $ 8.83 million
May 1, 1 PM $ 4.04
+1.29%
$ 807.99 million $ 8.9 million
May 1, 12 PM $ 3.99
+0.34%
$ 797.21 million $ 8.78 million
May 1, 11 AM $ 3.97
+0.47%
$ 794.65 million $ 8.77 million
May 1, 10 AM $ 3.96
+0.03%
$ 791.32 million $ 8.65 million
May 1, 9 AM $ 3.95
-0.56%
$ 790.99 million $ 8.59 million
May 1, 8 AM $ 3.96
+1.86%
$ 793 million $ 8.59 million