MoonEx Historical Data

EX Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 3.91
+0.00%
$ 782.27 million $ 14.7 million
2:22 AM $ 3.9
+0.00%
$ 779.72 million $ 14.71 million
2:17 AM $ 3.91
+0.00%
$ 781.47 million $ 14.68 million
2:12 AM $ 3.91
+0.00%
$ 781.91 million $ 14.73 million
2:07 AM $ 3.92
+0.00%
$ 783.59 million $ 14.77 million
2:02 AM $ 3.91
+0.00%
$ 782.82 million $ 14.82 million
1:57 AM $ 3.91
+0.00%
$ 782.14 million $ 14.82 million
1:52 AM $ 3.91
+0.00%
$ 781.22 million $ 14.82 million
1:47 AM $ 3.9
+0.00%
$ 780.57 million $ 14.81 million
1:42 AM $ 3.91
+0.00%
$ 781.81 million $ 14.81 million
1:37 AM $ 3.91
+0.00%
$ 781.41 million $ 14.85 million
1:32 AM $ 3.91
+0.00%
$ 781.11 million $ 14.86 million
1:27 AM $ 3.91
+0.00%
$ 781.08 million $ 14.86 million
1:22 AM $ 3.91
+0.00%
$ 782.03 million $ 14.88 million
1:17 AM $ 3.91
+0.00%
$ 781.35 million $ 14.92 million
1:12 AM $ 3.9
+0.00%
$ 780.18 million $ 14.9 million
1:07 AM $ 3.91
+0.00%
$ 782.06 million $ 14.87 million
1:02 AM $ 3.91
+0.00%
$ 782.86 million $ 14.91 million
12:57 AM $ 3.9
+0.00%
$ 780.52 million $ 14.92 million
12:52 AM $ 3.91
+0.00%
$ 781.07 million $ 14.86 million
12:47 AM $ 3.9
+0.00%
$ 779.84 million $ 14.87 million
12:42 AM $ 3.91
+0.00%
$ 781.73 million $ 14.84 million
12:37 AM $ 3.91
+0.00%
$ 782.29 million $ 14.86 million
12:32 AM $ 3.92
+0.00%
$ 784.82 million $ 14.87 million
12:27 AM $ 3.91
+0.00%
$ 782.41 million $ 14.9 million
12:22 AM $ 3.92
+0.00%
$ 783.86 million $ 14.84 million
12:17 AM $ 3.92
+0.00%
$ 784.07 million $ 14.86 million
12:12 AM $ 3.91
+0.00%
$ 782.98 million $ 14.88 million
12:07 AM $ 3.8
+0.00%
$ 760.63 million $ 14.88 million
12:02 AM $ 3.81
+0.00%
$ 762.21 million $ 14.47 million
11:57 PM $ 3.81
+0.00%
$ 761.98 million $ 14.51 million
11:52 PM $ 3.81
+0.00%
$ 761.32 million $ 14.51 million
11:47 PM $ 3.81
+0.00%
$ 762.78 million $ 14.5 million
11:42 PM $ 3.81
+0.00%
$ 762.58 million $ 14.53 million
11:37 PM $ 3.8
+0.00%
$ 760.11 million $ 14.54 million
11:32 PM $ 3.8
+0.00%
$ 760.26 million $ 14.5 million
11:27 PM $ 3.81
+0.00%
$ 761.32 million $ 14.52 million
11:22 PM $ 3.8
+0.00%
$ 759.98 million $ 14.55 million
11:17 PM $ 3.8
+0.00%
$ 760.92 million $ 14.55 million
11:12 PM $ 3.8
+0.00%
$ 759.22 million $ 14.59 million
11:07 PM $ 3.8
+0.00%
$ 759.64 million $ 14.58 million
11:02 PM $ 3.8
+0.00%
$ 760.15 million $ 14.61 million
10:57 PM $ 3.8
+0.00%
$ 759.97 million $ 14.65 million
10:52 PM $ 3.8
+0.00%
$ 759.97 million $ 14.66 million
10:47 PM $ 3.8
+0.00%
$ 759.41 million $ 14.7 million
10:42 PM $ 3.81
+0.00%
$ 761.76 million $ 14.7 million
10:37 PM $ 3.8
+0.00%
$ 760.54 million $ 14.76 million
10:32 PM $ 3.8
+0.00%
$ 761 million $ 14.76 million
10:27 PM $ 3.81
+0.00%
$ 761.56 million $ 14.79 million
10:22 PM $ 3.81
+0.00%
$ 761.56 million $ 14.82 million