MoonEx Historical Data

EX Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 3.7
+0.00%
$ 739.52 million $ 8.43 million
2:46 AM $ 3.7
+0.00%
$ 739.61 million $ 8.4 million
2:41 AM $ 3.7
+0.00%
$ 739.45 million $ 8.4 million
2:36 AM $ 3.7
+0.00%
$ 739.45 million $ 8.38 million
2:31 AM $ 3.7
+0.00%
$ 739.63 million $ 8.39 million
2:26 AM $ 3.7
+0.00%
$ 739.24 million $ 8.38 million
2:21 AM $ 3.7
+0.00%
$ 739.24 million $ 8.38 million
2:16 AM $ 3.69
+0.00%
$ 738.82 million $ 8.37 million
2:11 AM $ 3.69
+0.00%
$ 737.63 million $ 8.35 million
2:06 AM $ 3.69
+0.00%
$ 737.47 million $ 8.33 million
2:01 AM $ 3.69
+0.00%
$ 738.55 million $ 8.34 million
1:56 AM $ 3.7
+0.00%
$ 739.93 million $ 8.35 million
1:51 AM $ 3.69
+0.00%
$ 737.05 million $ 8.37 million
1:46 AM $ 3.69
+0.00%
$ 738.24 million $ 8.34 million
1:41 AM $ 3.69
+0.00%
$ 737.99 million $ 8.36 million
1:36 AM $ 3.69
+0.00%
$ 737.06 million $ 8.36 million
1:31 AM $ 3.67
+0.00%
$ 733.86 million $ 8.35 million
1:26 AM $ 3.68
+0.00%
$ 736.7 million $ 8.32 million
1:21 AM $ 3.68
+0.00%
$ 735.79 million $ 8.35 million
1:16 AM $ 3.68
+0.00%
$ 735.46 million $ 8.34 million
1:11 AM $ 3.67
+0.00%
$ 733.16 million $ 8.34 million
1:06 AM $ 3.67
+0.00%
$ 733.01 million $ 8.32 million
1:01 AM $ 3.67
+0.00%
$ 734.58 million $ 8.32 million
12:56 AM $ 3.67
+0.00%
$ 734.95 million $ 8.34 million
12:51 AM $ 3.68
+0.00%
$ 735.54 million $ 8.34 million
12:46 AM $ 3.67
+0.00%
$ 734.5 million $ 8.35 million
12:41 AM $ 3.67
+0.00%
$ 734.92 million $ 8.32 million
12:36 AM $ 3.67
+0.00%
$ 733.42 million $ 8.33 million
12:31 AM $ 3.67
+0.00%
$ 734.17 million $ 8.31 million
12:26 AM $ 3.67
+0.00%
$ 733.12 million $ 8.31 million
12:21 AM $ 3.66
+0.00%
$ 732.49 million $ 8.3 million
12:16 AM $ 3.66
+0.00%
$ 732.18 million $ 8.29 million
12:11 AM $ 3.66
+0.00%
$ 732.17 million $ 8.29 million
12:06 AM $ 3.66
+0.00%
$ 732.07 million $ 8.28 million
12:01 AM $ 3.66
-0.03%
$ 732 million $ 8.28 million
11:56 PM $ 3.66
+0.00%
$ 732.09 million $ 8.28 million
11:51 PM $ 3.66
+0.00%
$ 732.17 million $ 8.28 million
11:46 PM $ 3.66
+0.00%
$ 732.06 million $ 8.27 million
11:41 PM $ 3.66
+0.00%
$ 732.24 million $ 8.26 million
11:36 PM $ 3.66
+0.00%
$ 732.02 million $ 8.26 million
11:31 PM $ 3.66
+0.00%
$ 732.09 million $ 8.25 million
11:26 PM $ 3.66
+0.00%
$ 732.23 million $ 8.23 million
11:21 PM $ 3.73
+0.00%
$ 745.85 million $ 8.22 million
11:16 PM $ 3.73
+0.00%
$ 746.6 million $ 8.4 million
11:11 PM $ 3.74
+0.00%
$ 747.62 million $ 8.43 million
11:06 PM $ 3.74
+0.00%
$ 748.43 million $ 8.47 million
11:01 PM $ 3.74
+0.00%
$ 748.46 million $ 8.51 million
10:56 PM $ 3.75
+0.00%
$ 749.12 million $ 8.55 million
10:51 PM $ 3.75
+0.00%
$ 749.05 million $ 8.6 million
10:46 PM $ 3.75
+0.00%
$ 749.64 million $ 8.65 million