Coinranking
MoonEx Historical Data
EX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 PM | $ 1.76 | -1.54% | ||
| Mar 21, 8 PM | $ 1.79 | -1.38% | ||
| Mar 21, 7 PM | $ 1.82 | +0.01% | ||
| Mar 21, 6 PM | $ 1.82 | +0.41% | ||
| Mar 21, 5 PM | $ 1.81 | +0.07% | ||
| Mar 21, 4 PM | $ 1.81 | -0.73% | ||
| Mar 21, 3 PM | $ 1.82 | +0.08% | ||
| Mar 21, 2 PM | $ 1.82 | -0.13% | ||
| Mar 21, 1 PM | $ 1.83 | -0.03% | ||
| Mar 21, 12 PM | $ 1.83 | -0.01% | ||
| Mar 21, 11 AM | $ 1.83 | +0.51% | ||
| Mar 21, 10 AM | $ 1.82 | -0.42% | ||
| Mar 21, 9 AM | $ 1.83 | +0.38% | ||
| Mar 21, 8 AM | $ 1.82 | +0.46% | ||
| Mar 21, 7 AM | $ 1.82 | +0.33% | ||
| Mar 21, 6 AM | $ 1.81 | -0.04% | ||
| Mar 21, 5 AM | $ 1.8 | +0.14% | ||
| Mar 21, 4 AM | $ 1.81 | -0.14% | ||
| Mar 21, 3 AM | $ 1.8 | +0.03% | ||
| Mar 21, 2 AM | $ 1.8 | +0.11% | ||
| Mar 21, 1 AM | $ 1.81 | +0.00% | ||
| Mar 21, 12 AM | $ 1.81 | +0.00% | ||
| Mar 20, 11 PM | $ 1.81 | +1.18% | ||
| Mar 20, 10 PM | $ 1.79 | -0.42% | ||
| Mar 20, 9 PM | $ 1.79 | -2.48% | ||
| Mar 20, 8 PM | $ 1.84 | +0.09% | ||
| Mar 20, 7 PM | $ 1.83 | +0.69% | ||
| Mar 20, 6 PM | $ 1.82 | -1.30% | ||
| Mar 20, 5 PM | $ 1.83 | -0.82% | ||
| Mar 20, 4 PM | $ 1.84 | +0.51% | ||
| Mar 20, 3 PM | $ 1.84 | +0.75% | ||
| Mar 20, 2 PM | $ 1.83 | -0.13% | ||
| Mar 20, 1 PM | $ 1.83 | -0.89% | ||
| Mar 20, 12 PM | $ 1.85 | +0.30% | ||
| Mar 20, 11 AM | $ 1.85 | -0.80% | ||
| Mar 20, 10 AM | $ 1.87 | +0.96% | ||
| Mar 20, 9 AM | $ 1.85 | -2.27% | ||
| Mar 20, 8 AM | $ 1.89 | +1.75% | ||
| Mar 20, 7 AM | $ 1.87 | +1.43% | ||
| Mar 20, 6 AM | $ 1.84 | -0.25% | ||
| Mar 20, 5 AM | $ 1.85 | -0.50% | ||
| Mar 20, 4 AM | $ 1.86 | -0.45% | ||
| Mar 20, 3 AM | $ 1.87 | +0.60% | ||
| Mar 20, 2 AM | $ 1.86 | -1.00% | ||
| Mar 20, 1 AM | $ 1.88 | +1.38% | ||
| Mar 20, 12 AM | $ 1.86 | +0.71% | ||
| Mar 19, 11 PM | $ 1.84 | -0.41% | ||
| Mar 19, 10 PM | $ 1.84 | +1.81% | ||
| Mar 19, 9 PM | $ 1.81 | +0.12% | ||
| Mar 19, 8 PM | $ 1.82 | -0.09% | ||