MoonEx Historical Data

EX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 3.54
-0.85%
$ 707.15 million $ 14.73 million
Jun 17, 7 AM $ 3.57
-0.42%
$ 713.21 million $ 14.69 million
Jun 17, 6 AM $ 3.58
-0.22%
$ 716.93 million $ 14.9 million
Jun 17, 5 AM $ 3.59
-0.14%
$ 720.31 million $ 15.06 million
Jun 17, 4 AM $ 3.6
+0.21%
$ 719.13 million $ 15.16 million
Jun 17, 3 AM $ 3.59
-0.08%
$ 717.63 million $ 15.11 million
Jun 17, 2 AM $ 3.59
-0.27%
$ 717.84 million $ 15.1 million
Jun 17, 1 AM $ 3.59
-0.09%
$ 718.68 million $ 14.98 million
Jun 17, 12 AM $ 3.59
+0.38%
$ 718.77 million $ 14.86 million
Jun 16, 11 PM $ 3.58
-0.13%
$ 716.07 million $ 14.71 million
Jun 16, 10 PM $ 3.58
-1.01%
$ 716.54 million $ 14.74 million
Jun 16, 9 PM $ 3.62
-0.07%
$ 723.85 million $ 14.98 million
Jun 16, 8 PM $ 3.62
+0.10%
$ 724.4 million $ 14.84 million
Jun 16, 7 PM $ 3.63
-0.08%
$ 725.07 million $ 14.64 million
Jun 16, 6 PM $ 3.63
+0.34%
$ 725.59 million $ 14.47 million
Jun 16, 5 PM $ 3.62
+0.98%
$ 724.1 million $ 14.17 million
Jun 16, 4 PM $ 3.59
-0.36%
$ 717.23 million $ 13.81 million
Jun 16, 3 PM $ 3.59
-0.03%
$ 717.84 million $ 13.59 million
Jun 16, 2 PM $ 3.59
-1.08%
$ 717.79 million $ 13.42 million
Jun 16, 1 PM $ 3.63
-0.75%
$ 725.61 million $ 13.33 million
Jun 16, 12 PM $ 3.65
+0.77%
$ 730 million $ 13.42 million
Jun 16, 11 AM $ 3.62
-0.06%
$ 723.58 million $ 13.52 million
Jun 16, 10 AM $ 3.62
+0.24%
$ 724.25 million $ 13.6 million
Jun 16, 9 AM $ 3.61
-0.56%
$ 721.44 million $ 13.69 million
Jun 16, 8 AM $ 3.61
+1.03%
$ 722.6 million $ 13.77 million
Jun 16, 7 AM $ 3.57
+0.18%
$ 714.98 million $ 13.59 million
Jun 16, 6 AM $ 3.57
+0.63%
$ 714.84 million $ 13.32 million
Jun 16, 5 AM $ 3.55
+0.04%
$ 710.37 million $ 13.29 million
Jun 16, 4 AM $ 3.55
-1.02%
$ 709.82 million $ 13.32 million
Jun 16, 3 AM $ 3.58
+0.50%
$ 716.9 million $ 13.29 million
Jun 16, 2 AM $ 3.58
-1.07%
$ 715.23 million $ 13.33 million
Jun 16, 1 AM $ 3.62
+0.12%
$ 724.13 million $ 13.5 million
Jun 16, 12 AM $ 3.62
-0.11%
$ 723.23 million $ 13.58 million
Jun 15, 11 PM $ 3.62
+0.01%
$ 723.99 million $ 13.7 million
Jun 15, 10 PM $ 3.62
-0.82%
$ 723.95 million $ 13.79 million
Jun 15, 9 PM $ 3.65
-0.16%
$ 729.33 million $ 13.94 million
Jun 15, 8 PM $ 3.66
-0.32%
$ 731.94 million $ 14.08 million
Jun 15, 7 PM $ 3.67
-0.08%
$ 734.79 million $ 14.34 million
Jun 15, 6 PM $ 3.68
-1.71%
$ 736.36 million $ 14.4 million
Jun 15, 5 PM $ 3.75
+0.11%
$ 749.2 million $ 14.65 million
Jun 15, 4 PM $ 3.74
-0.01%
$ 748.46 million $ 14.72 million
Jun 15, 3 PM $ 3.74
-0.04%
$ 748.68 million $ 14.88 million
Jun 15, 2 PM $ 3.75
-0.05%
$ 749.48 million $ 14.9 million
Jun 15, 1 PM $ 3.75
+2.11%
$ 749.53 million $ 15.14 million
Jun 15, 12 PM $ 3.67
+0.58%
$ 734.3 million $ 15.07 million
Jun 15, 11 AM $ 3.65
+1.72%
$ 730.16 million $ 14.96 million
Jun 15, 10 AM $ 3.58
+0.51%
$ 715.98 million $ 14.63 million
Jun 15, 9 AM $ 3.56
-0.38%
$ 711.33 million $ 14.46 million
Jun 15, 8 AM $ 3.56
+0.25%
$ 712.85 million $ 14.67 million
Jun 15, 7 AM $ 3.56
-0.24%
$ 711.05 million $ 14.45 million