MoonEx Historical Data

EX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 3.96
+1.86%
$ 793 million $ 8.59 million
May 1, 7 AM $ 3.91
+0.91%
$ 782.53 million $ 8.44 million
May 1, 6 AM $ 3.89
+0.24%
$ 777.31 million $ 8.48 million
May 1, 5 AM $ 3.88
+0.00%
$ 775.47 million $ 8.64 million
May 1, 4 AM $ 3.89
+0.32%
$ 777.97 million $ 8.72 million
May 1, 3 AM $ 3.88
+0.01%
$ 775.52 million $ 8.83 million
May 1, 2 AM $ 3.88
+0.00%
$ 775.53 million $ 8.87 million
May 1, 1 AM $ 3.88
+0.00%
$ 775.52 million $ 8.75 million
May 1, 12 AM $ 3.88
-0.02%
$ 775.46 million $ 8.37 million
Apr 30, 11 PM $ 3.88
+0.00%
$ 775.5 million $ 8 million
Apr 30, 10 PM $ 3.88
+3.00%
$ 775.51 million $ 7.66 million
Apr 30, 9 PM $ 3.76
+1.30%
$ 752.92 million $ 7.29 million
Apr 30, 8 PM $ 3.72
+0.11%
$ 743.11 million $ 7.09 million
Apr 30, 7 PM $ 3.72
+0.79%
$ 743.6 million $ 6.83 million
Apr 30, 6 PM $ 3.69
+0.01%
$ 737.8 million $ 6.6 million
Apr 30, 5 PM $ 3.69
-0.27%
$ 737.72 million $ 6.54 million
Apr 30, 4 PM $ 3.7
-0.01%
$ 739.66 million $ 6.5 million
Apr 30, 3 PM $ 3.7
+0.00%
$ 739.7 million $ 6.46 million
Apr 30, 2 PM $ 3.7
-0.80%
$ 739.74 million $ 6.35 million
Apr 30, 1 PM $ 3.74
+0.16%
$ 747.99 million $ 6.39 million
Apr 30, 12 PM $ 3.74
+0.87%
$ 747.28 million $ 6.27 million
Apr 30, 11 AM $ 3.71
-0.15%
$ 742.73 million $ 6.08 million
Apr 30, 10 AM $ 3.72
-0.17%
$ 744.23 million $ 6.1 million
Apr 30, 9 AM $ 3.73
+0.59%
$ 745.49 million $ 6.12 million
Apr 30, 8 AM $ 3.72
+0.13%
$ 743.11 million $ 6.15 million
Apr 30, 7 AM $ 3.71
+1.03%
$ 742.67 million $ 6.15 million
Apr 30, 6 AM $ 3.67
+0.08%
$ 733.67 million $ 5.96 million
Apr 30, 5 AM $ 3.67
+0.46%
$ 733.21 million $ 5.81 million
Apr 30, 4 AM $ 3.65
-1.38%
$ 729.75 million $ 5.73 million
Apr 30, 3 AM $ 3.69
+0.83%
$ 738.96 million $ 5.67 million
Apr 30, 2 AM $ 3.65
-3.86%
$ 730.34 million $ 5.5 million
Apr 30, 1 AM $ 3.8
+0.01%
$ 759.66 million $ 5.7 million
Apr 30, 12 AM $ 3.8
-0.01%
$ 759.64 million $ 6.03 million
Apr 29, 11 PM $ 3.8
-0.01%
$ 759.6 million $ 6.14 million
Apr 29, 10 PM $ 3.8
-0.01%
$ 759.61 million $ 6.25 million
Apr 29, 9 PM $ 3.8
+0.00%
$ 759.65 million $ 6.37 million
Apr 29, 8 PM $ 3.8
+0.00%
$ 759.65 million $ 6.62 million
Apr 29, 7 PM $ 3.8
+0.00%
$ 759.66 million $ 6.96 million
Apr 29, 6 PM $ 3.69
-2.27%
$ 737.93 million $ 7.09 million
Apr 29, 5 PM $ 3.78
+0.00%
$ 755.01 million $ 7.29 million
Apr 29, 4 PM $ 3.78
+0.12%
$ 755.09 million $ 7.32 million
Apr 29, 3 PM $ 3.77
+0.18%
$ 754.1 million $ 7.24 million
Apr 29, 2 PM $ 3.7
+2.62%
$ 740.11 million $ 7.1 million
Apr 29, 1 PM $ 3.61
-0.01%
$ 721.3 million $ 6.98 million
Apr 29, 12 PM $ 3.61
+0.01%
$ 721.36 million $ 7.09 million
Apr 29, 11 AM $ 3.61
+0.00%
$ 721.31 million $ 7.2 million
Apr 29, 10 AM $ 3.61
+0.01%
$ 721.32 million $ 7.27 million
Apr 29, 9 AM $ 3.61
+0.00%
$ 721.25 million $ 7.38 million
Apr 29, 8 AM $ 3.61
+0.01%
$ 721.29 million $ 7.42 million
Apr 29, 7 AM $ 3.61
+0.00%
$ 721.27 million $ 7.45 million