MoonEx Historical Data

EX Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 3.66
+0.00%
$ 732.23 million $ 8.23 million
11:21 PM $ 3.73
+0.00%
$ 745.85 million $ 8.22 million
11:16 PM $ 3.73
+0.00%
$ 746.6 million $ 8.4 million
11:11 PM $ 3.74
+0.00%
$ 747.62 million $ 8.43 million
11:06 PM $ 3.74
+0.00%
$ 748.43 million $ 8.47 million
11:01 PM $ 3.74
+0.00%
$ 748.46 million $ 8.51 million
10:56 PM $ 3.75
+0.00%
$ 749.12 million $ 8.55 million
10:51 PM $ 3.75
+0.00%
$ 749.05 million $ 8.6 million
10:46 PM $ 3.75
+0.00%
$ 749.64 million $ 8.65 million
10:41 PM $ 3.73
+0.00%
$ 746.49 million $ 8.7 million
10:36 PM $ 3.71
+0.00%
$ 741.31 million $ 8.67 million
10:31 PM $ 3.7
+0.00%
$ 739.51 million $ 8.6 million
10:26 PM $ 3.67
+0.00%
$ 734.8 million $ 8.58 million
10:21 PM $ 3.67
+0.00%
$ 734.63 million $ 8.53 million
10:16 PM $ 3.75
+0.00%
$ 750.98 million $ 8.51 million
10:11 PM $ 3.76
+0.00%
$ 752.38 million $ 8.68 million
10:06 PM $ 3.75
+0.00%
$ 749.64 million $ 8.69 million
10:01 PM $ 3.75
+0.00%
$ 749.54 million $ 8.64 million
9:56 PM $ 3.75
+0.00%
$ 749.7 million $ 8.62 million
9:51 PM $ 3.75
+0.00%
$ 749.2 million $ 8.61 million
9:46 PM $ 3.75
+0.00%
$ 749.46 million $ 8.59 million
9:41 PM $ 3.75
+0.00%
$ 749.15 million $ 8.58 million
9:36 PM $ 3.73
+0.00%
$ 746.61 million $ 8.57 million
9:31 PM $ 3.74
+0.00%
$ 747.45 million $ 8.53 million
9:26 PM $ 3.72
+0.00%
$ 744.37 million $ 8.52 million
9:21 PM $ 3.73
+0.00%
$ 745.18 million $ 8.47 million
9:16 PM $ 3.72
+0.00%
$ 744.76 million $ 8.46 million
9:11 PM $ 3.73
+0.00%
$ 746.27 million $ 8.45 million
9:06 PM $ 3.73
+0.00%
$ 746.45 million $ 8.45 million
9:01 PM $ 3.74
+0.00%
$ 747.29 million $ 8.43 million
8:56 PM $ 3.74
+0.00%
$ 747.56 million $ 8.42 million
8:51 PM $ 3.74
+0.00%
$ 747.81 million $ 8.42 million
8:46 PM $ 3.74
+0.00%
$ 747.97 million $ 8.43 million
8:41 PM $ 3.75
+0.00%
$ 750.05 million $ 8.42 million
8:36 PM $ 3.74
+0.00%
$ 747.9 million $ 8.43 million
8:31 PM $ 3.74
+0.00%
$ 747.83 million $ 8.39 million
8:26 PM $ 3.74
+0.00%
$ 747.88 million $ 8.38 million
8:21 PM $ 3.77
+0.00%
$ 753.97 million $ 8.36 million
8:16 PM $ 3.76
+0.00%
$ 752.04 million $ 8.41 million
8:11 PM $ 3.76
+0.00%
$ 752.71 million $ 8.37 million
8:06 PM $ 3.77
+0.00%
$ 753.4 million $ 8.36 million
8:01 PM $ 3.77
+0.00%
$ 753.76 million $ 8.36 million
7:56 PM $ 3.77
+0.00%
$ 754.45 million $ 8.35 million
7:51 PM $ 3.77
+0.00%
$ 753.32 million $ 8.35 million
7:46 PM $ 3.77
+0.00%
$ 754.56 million $ 8.32 million
7:41 PM $ 3.77
+0.00%
$ 754.42 million $ 8.32 million
7:36 PM $ 3.81
+0.00%
$ 761.56 million $ 8.3 million
7:31 PM $ 3.81
+0.00%
$ 761.49 million $ 8.38 million
7:26 PM $ 3.81
+0.00%
$ 761.56 million $ 8.39 million
7:21 PM $ 3.81
+0.00%
$ 761.56 million $ 8.41 million