MoonEx Historical Data

EX Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 3.81
+0.00%
$ 761.32 million $ 14.51 million
11:47 PM $ 3.81
+0.00%
$ 762.78 million $ 14.5 million
11:42 PM $ 3.81
+0.00%
$ 762.58 million $ 14.53 million
11:37 PM $ 3.8
+0.00%
$ 760.11 million $ 14.54 million
11:32 PM $ 3.8
+0.00%
$ 760.26 million $ 14.5 million
11:27 PM $ 3.81
+0.00%
$ 761.32 million $ 14.52 million
11:22 PM $ 3.8
+0.00%
$ 759.98 million $ 14.55 million
11:17 PM $ 3.8
+0.00%
$ 760.92 million $ 14.55 million
11:12 PM $ 3.8
+0.00%
$ 759.22 million $ 14.59 million
11:07 PM $ 3.8
+0.00%
$ 759.64 million $ 14.58 million
11:02 PM $ 3.8
+0.00%
$ 760.15 million $ 14.61 million
10:57 PM $ 3.8
+0.00%
$ 759.97 million $ 14.65 million
10:52 PM $ 3.8
+0.00%
$ 759.97 million $ 14.66 million
10:47 PM $ 3.8
+0.00%
$ 759.41 million $ 14.7 million
10:42 PM $ 3.81
+0.00%
$ 761.76 million $ 14.7 million
10:37 PM $ 3.8
+0.00%
$ 760.54 million $ 14.76 million
10:32 PM $ 3.8
+0.00%
$ 761 million $ 14.76 million
10:27 PM $ 3.81
+0.00%
$ 761.56 million $ 14.79 million
10:22 PM $ 3.81
+0.00%
$ 761.56 million $ 14.82 million
10:17 PM $ 3.81
+0.00%
$ 762.79 million $ 14.84 million
10:12 PM $ 3.81
+0.00%
$ 762.79 million $ 14.88 million
10:07 PM $ 3.82
+0.00%
$ 763.84 million $ 14.89 million
10:02 PM $ 3.82
+0.00%
$ 763.81 million $ 14.93 million
9:57 PM $ 3.9
+0.00%
$ 780.1 million $ 14.94 million
9:52 PM $ 3.91
+0.00%
$ 781.57 million $ 15.28 million
9:47 PM $ 3.91
+0.00%
$ 781.16 million $ 15.32 million
9:42 PM $ 3.9
+0.00%
$ 779.9 million $ 15.32 million
9:37 PM $ 3.88
+0.00%
$ 776.92 million $ 15.31 million
9:32 PM $ 3.88
+0.00%
$ 776.7 million $ 15.26 million
9:27 PM $ 3.88
+0.00%
$ 776.58 million $ 15.27 million
9:22 PM $ 3.89
+0.00%
$ 779 million $ 15.28 million
9:17 PM $ 3.89
+0.00%
$ 777.36 million $ 15.34 million
9:12 PM $ 3.89
+0.00%
$ 777.5 million $ 15.31 million
9:07 PM $ 3.89
+0.00%
$ 778.13 million $ 15.32 million
9:02 PM $ 3.9
+0.00%
$ 779.32 million $ 15.33 million
8:57 PM $ 3.9
+0.00%
$ 779.44 million $ 15.36 million
8:52 PM $ 3.9
+0.00%
$ 779.1 million $ 15.36 million
8:47 PM $ 3.89
+0.00%
$ 778.03 million $ 15.35 million
8:42 PM $ 3.89
+0.00%
$ 777.34 million $ 15.33 million
8:37 PM $ 3.89
+0.00%
$ 777.97 million $ 15.31 million
8:32 PM $ 3.89
+0.00%
$ 778.57 million $ 15.32 million
8:27 PM $ 3.89
+0.00%
$ 778.19 million $ 15.33 million
8:22 PM $ 3.89
+0.00%
$ 778.19 million $ 15.33 million
8:17 PM $ 3.88
+0.00%
$ 775.7 million $ 15.3 million
8:12 PM $ 3.87
+0.00%
$ 774.31 million $ 15.28 million
8:07 PM $ 3.81
+0.00%
$ 762.32 million $ 15.25 million
8:02 PM $ 3.81
+0.00%
$ 762.5 million $ 15.01 million
7:57 PM $ 3.81
+0.00%
$ 762.83 million $ 15.01 million
7:52 PM $ 3.82
+0.00%
$ 763.43 million $ 15.02 million
7:47 PM $ 3.81
+0.00%
$ 762.01 million $ 15.03 million