MoonEx Historical Data

EX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 1.78
-0.29%
$ 356.01 million $ 7.67 million
Mar 13, 6 PM $ 1.78
-0.11%
$ 356.59 million $ 7.64 million
Mar 13, 5 PM $ 1.64
-3.54%
$ 328.11 million $ 6.81 million
Mar 13, 4 PM $ 1.7
+0.40%
$ 339.58 million $ 6.98 million
Mar 13, 3 PM $ 1.69
-1.81%
$ 337.77 million $ 6.96 million
Mar 13, 2 PM $ 1.74
+0.66%
$ 348.69 million $ 7.14 million
Mar 13, 1 PM $ 1.74
+1.42%
$ 347.82 million $ 7.27 million
Mar 13, 12 PM $ 1.71
+2.36%
$ 342.13 million $ 7.24 million
Mar 13, 11 AM $ 1.67
-0.75%
$ 333.81 million $ 7.1 million
Mar 13, 10 AM $ 1.69
+1.57%
$ 337.42 million $ 7.2 million
Mar 13, 9 AM $ 1.66
+1.12%
$ 332.2 million $ 7.13 million
Mar 13, 8 AM $ 1.64
+0.33%
$ 327.77 million $ 7.05 million
Mar 13, 7 AM $ 1.63
+0.22%
$ 326.69 million $ 7.03 million
Mar 13, 6 AM $ 1.62
-1.97%
$ 324.96 million $ 7.01 million
Mar 13, 5 AM $ 1.66
+0.13%
$ 331.31 million $ 7.15 million
Mar 13, 4 AM $ 1.66
-0.85%
$ 331.51 million $ 7.18 million
Mar 13, 3 AM $ 1.66
+0.89%
$ 331.82 million $ 7.31 million
Mar 13, 2 AM $ 1.65
-1.88%
$ 329.07 million $ 7.22 million
Mar 13, 1 AM $ 1.68
+1.16%
$ 336 million $ 7.33 million
Mar 13, 12 AM $ 1.67
-0.68%
$ 335 million $ 7.2 million
Mar 12, 11 PM $ 1.69
+0.31%
$ 337.24 million $ 7.34 million
Mar 12, 10 PM $ 1.68
-0.20%
$ 336.25 million $ 7.24 million
Mar 12, 9 PM $ 1.68
-0.29%
$ 336.97 million $ 7.3 million
Mar 12, 8 PM $ 1.69
-0.88%
$ 337.99 million $ 7.48 million
Mar 12, 7 PM $ 1.7
-0.01%
$ 340.47 million $ 7.64 million
Mar 12, 6 PM $ 1.7
+2.04%
$ 340.5 million $ 7.63 million
Mar 12, 5 PM $ 1.67
+2.94%
$ 334.84 million $ 7.59 million
Mar 12, 4 PM $ 1.63
+0.08%
$ 325.67 million $ 7.54 million
Mar 12, 3 PM $ 1.63
+2.74%
$ 325.76 million $ 7.59 million
Mar 12, 2 PM $ 1.58
-1.89%
$ 316.65 million $ 7.37 million
Mar 12, 1 PM $ 1.62
+0.33%
$ 324.59 million $ 7.49 million
Mar 12, 12 PM $ 1.62
+0.26%
$ 324.53 million $ 7.47 million
Mar 12, 11 AM $ 1.62
-0.48%
$ 324.44 million $ 7.48 million
Mar 12, 10 AM $ 1.62
+1.10%
$ 324.85 million $ 7.57 million
Mar 12, 9 AM $ 1.61
+1.03%
$ 321.59 million $ 7.56 million
Mar 12, 8 AM $ 1.6
+1.12%
$ 319.11 million $ 7.47 million
Mar 12, 7 AM $ 1.58
+1.09%
$ 316.2 million $ 7.3 million
Mar 12, 6 AM $ 1.57
+0.28%
$ 313.15 million $ 7.24 million
Mar 12, 5 AM $ 1.56
+0.14%
$ 311.87 million $ 7.28 million
Mar 12, 4 AM $ 1.56
+0.06%
$ 311.48 million $ 7.26 million
Mar 12, 3 AM $ 1.56
-0.07%
$ 311.35 million $ 7.26 million
Mar 12, 2 AM $ 1.56
-2.16%
$ 312.03 million $ 7.27 million
Mar 12, 1 AM $ 1.59
-0.12%
$ 318.93 million $ 7.4 million
Mar 12, 12 AM $ 1.61
+0.48%
$ 321.38 million $ 7.5 million
Mar 11, 11 PM $ 1.6
+0.02%
$ 320 million $ 7.52 million
Mar 11, 10 PM $ 1.6
+0.26%
$ 319.94 million $ 7.6 million
Mar 11, 9 PM $ 1.6
+0.58%
$ 319.18 million $ 7.62 million
Mar 11, 8 PM $ 1.59
-0.33%
$ 318.27 million $ 7.48 million
Mar 11, 7 PM $ 1.6
+0.35%
$ 319.32 million $ 7.46 million
Mar 11, 6 PM $ 1.59
+0.79%
$ 318.21 million $ 7.43 million