MoonEx Historical Data

EX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 2.03
-1.93%
$ 405.44 million $ 6.67 million
Jan 24, 4 PM $ 2.07
-0.09%
$ 413.45 million $ 6.77 million
Jan 24, 3 PM $ 2.07
-0.05%
$ 413.72 million $ 6.74 million
Jan 24, 2 PM $ 2.07
-4.49%
$ 414 million $ 6.65 million
Jan 24, 1 PM $ 2.17
-0.03%
$ 433.86 million $ 6.95 million
Jan 24, 12 PM $ 2.17
-0.10%
$ 433.97 million $ 7.27 million
Jan 24, 11 AM $ 2.17
-2.05%
$ 433.97 million $ 7.57 million
Jan 24, 10 AM $ 2.22
+0.01%
$ 443.1 million $ 7.98 million
Jan 24, 9 AM $ 2.22
-0.49%
$ 443.01 million $ 8.19 million
Jan 24, 8 AM $ 2.22
+0.40%
$ 444.45 million $ 8.65 million
Jan 24, 7 AM $ 2.22
-0.26%
$ 443.28 million $ 9.28 million
Jan 24, 6 AM $ 2.22
+0.15%
$ 444.32 million $ 10.05 million
Jan 24, 5 AM $ 2.21
-0.33%
$ 442.56 million $ 10.6 million
Jan 24, 4 AM $ 2.22
+0.07%
$ 444.64 million $ 11.05 million
Jan 24, 3 AM $ 2.23
+0.42%
$ 445.16 million $ 11.63 million
Jan 24, 2 AM $ 2.22
+0.69%
$ 443.98 million $ 12.05 million
Jan 24, 1 AM $ 2.2
-0.03%
$ 440.38 million $ 12.45 million
Jan 24, 12 AM $ 2.21
-0.54%
$ 441.14 million $ 12.83 million
Jan 23, 11 PM $ 2.21
-0.51%
$ 442.05 million $ 13.55 million
Jan 23, 10 PM $ 2.22
+1.24%
$ 444.19 million $ 14.38 million
Jan 23, 9 PM $ 2.2
-0.03%
$ 440.38 million $ 15.02 million
Jan 23, 8 PM $ 2.21
-0.21%
$ 441.09 million $ 15.85 million
Jan 23, 7 PM $ 2.21
-3.63%
$ 442.25 million $ 16.14 million
Jan 23, 6 PM $ 2.3
-1.67%
$ 459.56 million $ 17.1 million
Jan 23, 5 PM $ 2.34
+2.53%
$ 468.03 million $ 17.86 million
Jan 23, 4 PM $ 2.3
+0.61%
$ 459.04 million $ 17.67 million
Jan 23, 3 PM $ 2.28
+3.59%
$ 455.71 million $ 17.58 million
Jan 23, 2 PM $ 2.19
-2.08%
$ 438.56 million $ 16.98 million
Jan 23, 1 PM $ 2.24
-0.47%
$ 447.78 million $ 17.29 million
Jan 23, 12 PM $ 2.24
-0.74%
$ 448.64 million $ 17.12 million
Jan 23, 11 AM $ 2.26
+1.46%
$ 452.74 million $ 16.9 million
Jan 23, 10 AM $ 2.24
+1.04%
$ 447.16 million $ 16.38 million
Jan 23, 9 AM $ 2.21
-1.28%
$ 441.08 million $ 15.88 million
Jan 23, 8 AM $ 2.23
-1.83%
$ 446.74 million $ 15.5 million
Jan 23, 7 AM $ 2.27
+0.28%
$ 453.3 million $ 15.01 million
Jan 23, 6 AM $ 2.28
-1.72%
$ 455.81 million $ 14.05 million
Jan 23, 5 AM $ 2.33
-0.84%
$ 465.1 million $ 13.65 million
Jan 23, 4 AM $ 2.35
+1.72%
$ 469.73 million $ 13.26 million
Jan 23, 3 AM $ 2.31
+1.05%
$ 461.82 million $ 12.27 million
Jan 23, 2 AM $ 2.3
-0.66%
$ 459.33 million $ 11.52 million
Jan 23, 1 AM $ 2.31
+1.11%
$ 462.62 million $ 10.92 million
Jan 23, 12 AM $ 2.28
+0.38%
$ 456.67 million $ 10.26 million
Jan 22, 11 PM $ 2.28
-0.19%
$ 456.71 million $ 9.4 million
Jan 22, 10 PM $ 2.29
+0.54%
$ 458.25 million $ 8.46 million
Jan 22, 9 PM $ 2.28
-1.81%
$ 456.17 million $ 7.47 million
Jan 22, 8 PM $ 2.32
+0.72%
$ 463.5 million $ 6.71 million
Jan 22, 7 PM $ 2.3
-0.79%
$ 459.86 million $ 6.39 million
Jan 22, 6 PM $ 2.32
-0.88%
$ 464.5 million $ 6.15 million
Jan 22, 5 PM $ 2.34
+0.48%
$ 468.4 million $ 5.67 million
Jan 22, 4 PM $ 2.33
+1.73%
$ 465.23 million $ 5.48 million