MoonEx Historical Data

EX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1.6
+0.35%
$ 319.32 million $ 7.46 million
Mar 11, 6 PM $ 1.59
+0.79%
$ 318.21 million $ 7.43 million
Mar 11, 5 PM $ 1.58
-2.63%
$ 316.32 million $ 7.32 million
Mar 11, 4 PM $ 1.63
+1.71%
$ 325.48 million $ 7.56 million
Mar 11, 3 PM $ 1.6
-1.50%
$ 320 million $ 7.36 million
Mar 11, 2 PM $ 1.63
+1.71%
$ 325.4 million $ 7.46 million
Mar 11, 1 PM $ 1.6
+2.34%
$ 319.54 million $ 7.37 million
Mar 11, 12 PM $ 1.56
+0.46%
$ 312 million $ 7.17 million
Mar 11, 11 AM $ 1.55
-1.16%
$ 310.41 million $ 7.18 million
Mar 11, 10 AM $ 1.57
+1.47%
$ 314.06 million $ 7.2 million
Mar 11, 9 AM $ 1.56
-0.57%
$ 311.09 million $ 7.1 million
Mar 11, 8 AM $ 1.55
+0.28%
$ 310.4 million $ 7.2 million
Mar 11, 7 AM $ 1.55
-0.84%
$ 309.8 million $ 7.18 million
Mar 11, 6 AM $ 1.56
+0.70%
$ 312.62 million $ 7.29 million
Mar 11, 5 AM $ 1.56
-1.91%
$ 311.26 million $ 7.28 million
Mar 11, 4 AM $ 1.59
+1.92%
$ 317.43 million $ 7.59 million
Mar 11, 3 AM $ 1.56
-0.21%
$ 311.23 million $ 7.55 million
Mar 11, 2 AM $ 1.56
-1.20%
$ 312.7 million $ 7.62 million
Mar 11, 1 AM $ 1.58
-0.01%
$ 316 million $ 7.62 million
Mar 11, 12 AM $ 1.59
+2.94%
$ 317.52 million $ 7.54 million
Mar 10, 11 PM $ 1.54
+0.19%
$ 308.43 million $ 7.22 million
Mar 10, 10 PM $ 1.54
+0.01%
$ 308.95 million $ 6.95 million
Mar 10, 9 PM $ 1.54
-1.70%
$ 307.54 million $ 6.78 million
Mar 10, 8 PM $ 1.57
+0.62%
$ 313.34 million $ 6.7 million
Mar 10, 7 PM $ 1.56
-0.31%
$ 312.04 million $ 6.67 million
Mar 10, 6 PM $ 1.57
+3.45%
$ 314.22 million $ 6.64 million
Mar 10, 5 PM $ 1.52
-0.47%
$ 304.84 million $ 6.46 million
Mar 10, 4 PM $ 1.54
+0.35%
$ 307.27 million $ 6.44 million
Mar 10, 3 PM $ 1.52
+0.76%
$ 304.05 million $ 6.4 million
Mar 10, 2 PM $ 1.5
+2.30%
$ 300.48 million $ 6.35 million
Mar 10, 1 PM $ 1.47
-0.62%
$ 294.43 million $ 6.19 million
Mar 10, 12 PM $ 1.49
-1.09%
$ 297.5 million $ 6.22 million
Mar 10, 11 AM $ 1.5
-0.22%
$ 300.67 million $ 6.26 million
Mar 10, 10 AM $ 1.5
-0.42%
$ 300.77 million $ 6.21 million
Mar 10, 9 AM $ 1.51
+1.22%
$ 302.82 million $ 6.2 million
Mar 10, 8 AM $ 1.5
+0.87%
$ 299.21 million $ 6.07 million
Mar 10, 7 AM $ 1.49
+1.09%
$ 297.68 million $ 6.04 million
Mar 10, 6 AM $ 1.47
-0.08%
$ 294.53 million $ 6.01 million
Mar 10, 5 AM $ 1.48
+0.04%
$ 295.35 million $ 5.94 million
Mar 10, 4 AM $ 1.47
+1.09%
$ 293.78 million $ 5.81 million
Mar 10, 3 AM $ 1.45
-1.46%
$ 290.13 million $ 5.6 million
Mar 10, 2 AM $ 1.48
-0.90%
$ 295.45 million $ 5.57 million
Mar 10, 1 AM $ 1.49
+0.65%
$ 298.01 million $ 5.68 million
Mar 10, 12 AM $ 1.48
+2.22%
$ 296.37 million $ 5.74 million
Mar 9, 11 PM $ 1.45
+0.00%
$ 289.91 million $ 5.68 million
Mar 9, 10 PM $ 1.45
-2.21%
$ 289.86 million $ 5.91 million
Mar 9, 9 PM $ 1.48
-0.37%
$ 296.33 million $ 6.23 million
Mar 9, 8 PM $ 1.49
+2.63%
$ 297.48 million $ 6.52 million
Mar 9, 7 PM $ 1.44
+0.69%
$ 288.58 million $ 6.46 million
Mar 9, 6 PM $ 1.44
+0.61%
$ 287.11 million $ 6.48 million