MoonEx Historical Data

EX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 2.07
+1.30%
$ 414.35 million $ 7.52 million
Jan 20, 1 PM $ 2.05
+2.76%
$ 409.47 million $ 7.63 million
Jan 20, 12 PM $ 2
+0.51%
$ 399.35 million $ 7.62 million
Jan 20, 11 AM $ 2
-0.31%
$ 399.22 million $ 7.79 million
Jan 20, 10 AM $ 2.01
-0.82%
$ 401.79 million $ 8.02 million
Jan 20, 9 AM $ 2.03
+0.77%
$ 405.35 million $ 8.35 million
Jan 20, 8 AM $ 2.02
+2.97%
$ 404.73 million $ 8.94 million
Jan 20, 7 AM $ 1.95
-2.17%
$ 390.4 million $ 9.34 million
Jan 20, 6 AM $ 1.97
-1.10%
$ 394.68 million $ 9.9 million
Jan 20, 5 AM $ 1.99
-0.44%
$ 397.81 million $ 10.31 million
Jan 20, 4 AM $ 2.01
-0.47%
$ 402.36 million $ 10.67 million
Jan 20, 3 AM $ 2.02
-0.52%
$ 403.96 million $ 10.8 million
Jan 20, 2 AM $ 2.04
+0.25%
$ 407.84 million $ 10.85 million
Jan 20, 1 AM $ 2.03
+0.63%
$ 406.59 million $ 11.37 million
Jan 20, 12 AM $ 2.02
-0.19%
$ 403.91 million $ 11.93 million
Jan 19, 11 PM $ 2.02
-0.61%
$ 404.65 million $ 12.92 million
Jan 19, 10 PM $ 2.04
+0.02%
$ 407.25 million $ 14 million
Jan 19, 9 PM $ 2.04
+1.01%
$ 407.12 million $ 14.92 million
Jan 19, 8 PM $ 1.99
+0.19%
$ 398.61 million $ 15.72 million
Jan 19, 7 PM $ 1.99
+0.24%
$ 397.84 million $ 15.92 million
Jan 19, 6 PM $ 1.98
-0.21%
$ 396.97 million $ 16.64 million
Jan 19, 5 PM $ 1.99
+1.92%
$ 397.6 million $ 17.13 million
Jan 19, 4 PM $ 1.93
+0.02%
$ 386.65 million $ 16.97 million
Jan 19, 3 PM $ 1.93
+0.30%
$ 386.17 million $ 16.98 million
Jan 19, 2 PM $ 1.93
-0.19%
$ 385.41 million $ 16.87 million
Jan 19, 1 PM $ 1.93
-0.69%
$ 386.18 million $ 16.73 million
Jan 19, 12 PM $ 1.95
+0.30%
$ 389.34 million $ 16.54 million
Jan 19, 11 AM $ 1.95
+1.24%
$ 389.73 million $ 16.3 million
Jan 19, 10 AM $ 1.93
+0.37%
$ 385.46 million $ 16.04 million
Jan 19, 9 AM $ 1.92
-0.73%
$ 383.02 million $ 15.9 million
Jan 19, 8 AM $ 1.93
+0.87%
$ 385.8 million $ 15.35 million
Jan 19, 7 AM $ 1.91
+1.14%
$ 381.37 million $ 14.51 million
Jan 19, 6 AM $ 1.89
-0.68%
$ 377.93 million $ 13.67 million
Jan 19, 5 AM $ 1.91
-0.86%
$ 381.7 million $ 13.22 million
Jan 19, 4 AM $ 1.93
+0.47%
$ 385.57 million $ 12.94 million
Jan 19, 3 AM $ 1.92
+0.37%
$ 383.15 million $ 12.73 million
Jan 19, 2 AM $ 1.92
+1.37%
$ 384.57 million $ 12.76 million
Jan 19, 1 AM $ 1.89
-1.63%
$ 378.63 million $ 12.19 million
Jan 19, 12 AM $ 1.92
+0.05%
$ 384.35 million $ 11.71 million
Jan 18, 11 PM $ 1.92
+0.44%
$ 384.15 million $ 10.8 million
Jan 18, 10 PM $ 1.91
+0.63%
$ 382.8 million $ 9.84 million
Jan 18, 9 PM $ 1.9
-0.53%
$ 380.64 million $ 8.89 million
Jan 18, 8 PM $ 1.91
+0.39%
$ 382.94 million $ 7.98 million
Jan 18, 7 PM $ 1.91
-1.31%
$ 381.72 million $ 7.32 million
Jan 18, 6 PM $ 1.93
+2.36%
$ 385.89 million $ 6.76 million
Jan 18, 5 PM $ 1.89
+0.06%
$ 377.64 million $ 6.52 million
Jan 18, 4 PM $ 1.88
-0.08%
$ 376.52 million $ 6.61 million
Jan 18, 3 PM $ 1.89
+0.46%
$ 377.15 million $ 6.47 million
Jan 18, 2 PM $ 1.88
+0.25%
$ 375.08 million $ 6.29 million
Jan 18, 1 PM $ 1.87
+0.18%
$ 374.14 million $ 6.11 million