MoonEx Historical Data

EX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1.43
-2.48%
$ 286.54 million $ 5.53 million
Mar 7, 5 PM $ 1.47
+0.42%
$ 294.15 million $ 5.83 million
Mar 7, 4 PM $ 1.46
-0.33%
$ 292.81 million $ 5.92 million
Mar 7, 3 PM $ 1.47
-0.77%
$ 293.12 million $ 6.02 million
Mar 7, 2 PM $ 1.48
+0.69%
$ 295.49 million $ 6.13 million
Mar 7, 1 PM $ 1.47
+0.09%
$ 293.99 million $ 6.18 million
Mar 7, 12 PM $ 1.47
-0.67%
$ 293.76 million $ 6.32 million
Mar 7, 11 AM $ 1.48
+0.44%
$ 296.18 million $ 6.51 million
Mar 7, 10 AM $ 1.48
-0.25%
$ 295.24 million $ 6.52 million
Mar 7, 9 AM $ 1.48
+0.94%
$ 295.32 million $ 6.53 million
Mar 7, 8 AM $ 1.47
-0.05%
$ 293.84 million $ 6.42 million
Mar 7, 7 AM $ 1.47
+1.07%
$ 293.76 million $ 6.44 million
Mar 7, 6 AM $ 1.46
-0.48%
$ 291.22 million $ 6.44 million
Mar 7, 5 AM $ 1.46
+0.33%
$ 292.86 million $ 6.55 million
Mar 7, 4 AM $ 1.46
-0.13%
$ 292.22 million $ 6.56 million
Mar 7, 3 AM $ 1.47
+0.03%
$ 293.09 million $ 6.56 million
Mar 7, 2 AM $ 1.46
-0.14%
$ 292.49 million $ 6.68 million
Mar 7, 1 AM $ 1.47
-0.16%
$ 293.31 million $ 6.81 million
Mar 7, 12 AM $ 1.47
-0.14%
$ 293.83 million $ 6.99 million
Mar 6, 11 PM $ 1.47
-0.71%
$ 294.22 million $ 7.17 million
Mar 6, 10 PM $ 1.48
-0.76%
$ 296.24 million $ 7.33 million
Mar 6, 9 PM $ 1.49
+0.84%
$ 298.55 million $ 7.39 million
Mar 6, 8 PM $ 1.48
+1.44%
$ 296.02 million $ 7.3 million
Mar 6, 7 PM $ 1.46
+0.78%
$ 291.48 million $ 7.18 million
Mar 6, 6 PM $ 1.45
+0.60%
$ 289.27 million $ 7.14 million
Mar 6, 5 PM $ 1.43
-1.10%
$ 285.71 million $ 7.07 million
Mar 6, 4 PM $ 1.45
-0.42%
$ 289.13 million $ 7.12 million
Mar 6, 3 PM $ 1.44
+0.17%
$ 288.31 million $ 7.19 million
Mar 6, 2 PM $ 1.44
+5.07%
$ 287.74 million $ 7.17 million
Mar 6, 1 PM $ 1.37
-0.44%
$ 274.98 million $ 6.86 million
Mar 6, 12 PM $ 1.37
-0.68%
$ 274.23 million $ 6.84 million
Mar 6, 11 AM $ 1.39
-1.09%
$ 277.16 million $ 6.78 million
Mar 6, 10 AM $ 1.4
+0.43%
$ 279.55 million $ 6.94 million
Mar 6, 9 AM $ 1.39
-2.21%
$ 277.17 million $ 7.03 million
Mar 6, 8 AM $ 1.42
-0.37%
$ 283.76 million $ 7.3 million
Mar 6, 7 AM $ 1.43
+1.04%
$ 285.27 million $ 7.45 million
Mar 6, 6 AM $ 1.41
+0.65%
$ 281.98 million $ 7.5 million
Mar 6, 5 AM $ 1.4
-0.85%
$ 279.48 million $ 7.4 million
Mar 6, 4 AM $ 1.41
-0.14%
$ 281.62 million $ 7.49 million
Mar 6, 3 AM $ 1.41
+0.00%
$ 282.24 million $ 7.56 million
Mar 6, 2 AM $ 1.41
-0.37%
$ 281.06 million $ 7.68 million
Mar 6, 1 AM $ 1.41
+0.28%
$ 281.99 million $ 7.79 million
Mar 6, 12 AM $ 1.41
+0.40%
$ 281.93 million $ 7.91 million
Mar 5, 11 PM $ 1.41
+4.26%
$ 282.26 million $ 7.84 million
Mar 5, 10 PM $ 1.36
+0.63%
$ 271.5 million $ 7.52 million
Mar 5, 9 PM $ 1.35
-1.35%
$ 270.4 million $ 7.58 million
Mar 5, 8 PM $ 1.37
+1.66%
$ 273.29 million $ 7.79 million
Mar 5, 7 PM $ 1.36
+0.54%
$ 271.6 million $ 7.74 million
Mar 5, 6 PM $ 1.34
+1.02%
$ 268.72 million $ 7.77 million
Mar 5, 5 PM $ 1.33
-2.52%
$ 265.05 million $ 7.67 million