MoonEx Historical Data

EX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 1.34
+1.02%
$ 268.72 million $ 7.77 million
Mar 5, 5 PM $ 1.33
-2.52%
$ 265.05 million $ 7.67 million
Mar 5, 4 PM $ 1.35
-0.89%
$ 269.75 million $ 7.76 million
Mar 5, 3 PM $ 1.36
+2.83%
$ 272.16 million $ 7.73 million
Mar 5, 2 PM $ 1.32
-1.01%
$ 264.68 million $ 7.51 million
Mar 5, 1 PM $ 1.32
+0.96%
$ 264.28 million $ 7.57 million
Mar 5, 12 PM $ 1.31
-0.69%
$ 261.78 million $ 7.36 million
Mar 5, 11 AM $ 1.31
+2.03%
$ 262.31 million $ 7.33 million
Mar 5, 10 AM $ 1.28
-2.94%
$ 256.64 million $ 7.14 million
Mar 5, 9 AM $ 1.32
-1.11%
$ 264.27 million $ 7.27 million
Mar 5, 8 AM $ 1.34
-1.64%
$ 267.32 million $ 7.24 million
Mar 5, 7 AM $ 1.35
+2.50%
$ 270.56 million $ 7.27 million
Mar 5, 6 AM $ 1.32
-1.00%
$ 263.99 million $ 7 million
Mar 5, 5 AM $ 1.33
+1.75%
$ 266.65 million $ 7.11 million
Mar 5, 4 AM $ 1.32
-1.19%
$ 263.45 million $ 7.02 million
Mar 5, 3 AM $ 1.34
+0.28%
$ 267.39 million $ 7.12 million
Mar 5, 2 AM $ 1.33
-0.93%
$ 265.35 million $ 6.91 million
Mar 5, 1 AM $ 1.34
+1.31%
$ 267.6 million $ 6.6 million
Mar 5, 12 AM $ 1.32
-4.00%
$ 264.04 million $ 6.17 million
Mar 4, 11 PM $ 1.38
-0.46%
$ 275.04 million $ 6.17 million
Mar 4, 10 PM $ 1.38
+0.94%
$ 276.47 million $ 6.07 million
Mar 4, 9 PM $ 1.36
+0.80%
$ 272.46 million $ 6 million
Mar 4, 8 PM $ 1.34
+2.00%
$ 268.88 million $ 5.85 million
Mar 4, 7 PM $ 1.32
-2.64%
$ 263.13 million $ 5.62 million
Mar 4, 6 PM $ 1.35
-1.25%
$ 270.02 million $ 5.66 million
Mar 4, 5 PM $ 1.36
-0.76%
$ 272.05 million $ 5.69 million
Mar 4, 4 PM $ 1.38
+1.10%
$ -- $ 5.6 million
Mar 4, 1 PM $ 1.36
-0.15%
$ 272.69 million $ 5.24 million
Mar 4, 12 PM $ 1.37
+0.87%
$ 274.46 million $ 5.27 million
Mar 4, 11 AM $ 1.36
-0.35%
$ 272.34 million $ 5.19 million
Mar 4, 9 AM $ 1.34
-1.62%
$ 268.35 million $ 5 million
Mar 4, 8 AM $ 1.38
-4.31%
$ 275.46 million $ 5.12 million
Mar 4, 7 AM $ 1.43
+0.68%
$ 286.02 million $ 5.3 million
Mar 4, 6 AM $ 1.42
+0.64%
$ 283.31 million $ 5.24 million
Mar 4, 5 AM $ 1.41
+1.11%
$ 281.56 million $ 5.2 million
Mar 4, 4 AM $ 1.39
+0.61%
$ 277.87 million $ 5.1 million
Mar 4, 3 AM $ 1.38
-2.40%
$ 276.53 million $ 5.05 million
Mar 4, 2 AM $ 1.42
-0.24%
$ 283.44 million $ 5.33 million
Mar 4, 1 AM $ 1.42
+0.49%
$ 284.5 million $ 5.59 million
Mar 4, 12 AM $ 1.42
+3.90%
$ 283.22 million $ 5.75 million
Mar 3, 11 PM $ 1.36
-2.82%
$ 272.62 million $ 5.61 million
Mar 3, 10 PM $ 1.4
+1.50%
$ 280.83 million $ 5.97 million
Mar 3, 9 PM $ 1.38
-0.59%
$ 276.64 million $ 5.97 million
Mar 3, 8 PM $ 1.39
-0.90%
$ 278.51 million $ 6.03 million
Mar 3, 7 PM $ 1.41
+0.20%
$ 281.99 million $ 6.13 million
Mar 3, 6 PM $ 1.41
+0.84%
$ 282.51 million $ 6.16 million
Mar 3, 5 PM $ 1.4
-0.78%
$ 279.31 million $ 6.1 million
Mar 3, 4 PM $ 1.4
+0.28%
$ 280.96 million $ 6.04 million
Mar 3, 3 PM $ 1.4
+2.44%
$ 279.99 million $ 6.06 million
Mar 3, 2 PM $ 1.39
+0.31%
$ 277.28 million $ 6 million