MoonEx Historical Data

EX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 1.39
+0.31%
$ 277.28 million $ 6 million
Mar 3, 1 PM $ 1.38
-2.11%
$ 276.14 million $ 6 million
Mar 3, 12 PM $ 1.4
+0.26%
$ 280.7 million $ 6.17 million
Mar 3, 11 AM $ 1.4
+0.48%
$ 280.24 million $ 6.24 million
Mar 3, 10 AM $ 1.39
+0.40%
$ 277.85 million $ 6.29 million
Mar 3, 9 AM $ 1.38
-0.41%
$ 276.11 million $ 6.37 million
Mar 3, 8 AM $ 1.39
+0.78%
$ 277.84 million $ 6.54 million
Mar 3, 7 AM $ 1.38
-0.49%
$ 275.68 million $ 6.58 million
Mar 3, 6 AM $ 1.38
+0.07%
$ 275.42 million $ 6.62 million
Mar 3, 5 AM $ 1.38
-0.69%
$ 275.21 million $ 6.6 million
Mar 3, 4 AM $ 1.39
-0.74%
$ 278.14 million $ 6.68 million
Mar 3, 3 AM $ 1.4
-0.28%
$ 280.21 million $ 6.74 million
Mar 3, 2 AM $ 1.41
-0.90%
$ 281.85 million $ 6.76 million
Mar 3, 1 AM $ 1.43
+0.13%
$ 285.99 million $ 6.87 million
Mar 3, 12 AM $ 1.43
+0.37%
$ 285.82 million $ 7.03 million
Mar 2, 11 PM $ 1.43
+0.10%
$ 286.19 million $ 7.26 million
Mar 2, 10 PM $ 1.43
+0.88%
$ 285.64 million $ 7.38 million
Mar 2, 9 PM $ 1.42
+0.63%
$ 283.62 million $ 7.12 million
Mar 2, 8 PM $ 1.42
+0.37%
$ 283.62 million $ 7.06 million
Mar 2, 7 PM $ 1.41
+0.75%
$ 281.91 million $ 7.14 million
Mar 2, 6 PM $ 1.4
-0.28%
$ 280.83 million $ 7.14 million
Mar 2, 5 PM $ 1.41
+0.22%
$ 281.12 million $ 7.18 million
Mar 2, 4 PM $ 1.4
+3.61%
$ 280.5 million $ 7.27 million
Mar 2, 3 PM $ 1.35
-3.70%
$ 270.7 million $ 7.09 million
Mar 2, 2 PM $ 1.4
+4.84%
$ 279.14 million $ 7.36 million
Mar 2, 1 PM $ 1.33
-1.28%
$ 265.34 million $ 7.05 million
Mar 2, 11 AM $ 1.45
+0.08%
$ 289.12 million $ 7.68 million
Mar 2, 10 AM $ 1.44
+0.22%
$ 288.15 million $ 7.68 million
Mar 2, 9 AM $ 1.44
+0.54%
$ 288.95 million $ 7.67 million
Mar 2, 8 AM $ 1.43
-0.36%
$ 285.23 million $ 7.59 million
Mar 2, 7 AM $ 1.43
-0.43%
$ 286.02 million $ 7.49 million
Mar 2, 6 AM $ 1.43
-1.36%
$ 286.94 million $ 7.47 million
Mar 2, 5 AM $ 1.45
-0.40%
$ 289.39 million $ 7.5 million
Mar 2, 4 AM $ 1.46
+0.20%
$ 291.27 million $ 7.51 million
Mar 2, 3 AM $ 1.45
-0.05%
$ 289.52 million $ 7.47 million
Mar 2, 2 AM $ 1.45
-1.13%
$ 289.66 million $ 7.5 million
Mar 2, 1 AM $ 1.46
+0.10%
$ 292.29 million $ 7.61 million
Mar 2, 12 AM $ 1.44
+3.72%
$ 288.87 million $ 7.53 million
Mar 1, 11 PM $ 1.39
+1.72%
$ 278.72 million $ 7.15 million
Mar 1, 10 PM $ 1.38
-1.02%
$ 275.93 million $ 6.99 million
Mar 1, 9 PM $ 1.28
+0.15%
$ 256.08 million $ 6.64 million
Mar 1, 8 PM $ 1.28
-3.17%
$ 256.4 million $ 6.56 million
Mar 1, 7 PM $ 1.32
-2.48%
$ 264.5 million $ 6.54 million
Mar 1, 6 PM $ 1.37
+1.36%
$ 273.07 million $ 6.41 million
Mar 1, 5 PM $ 1.35
-0.30%
$ 269.9 million $ 6.11 million
Mar 1, 4 PM $ 1.35
-1.82%
$ 270.94 million $ 6.27 million
Mar 1, 3 PM $ 1.4
+1.27%
$ 280.97 million $ 6.48 million
Mar 1, 2 PM $ 1.39
-0.68%
$ 277.85 million $ 6.47 million
Mar 1, 1 PM $ 1.36
-0.03%
$ 271.78 million $ 6.61 million
Mar 1, 12 PM $ 1.36
-0.63%
$ 271.44 million $ 6.44 million