MoonEx Historical Data

EX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 1.39
+0.39%
$ 277.77 million $ 5.09 million
Feb 27, 11 AM $ 1.39
+1.44%
$ 277.48 million $ 5.09 million
Feb 27, 10 AM $ 1.38
-1.89%
$ 276.91 million $ 5.04 million
Feb 27, 9 AM $ 1.42
-1.63%
$ 283.93 million $ 5.22 million
Feb 27, 8 AM $ 1.44
+0.54%
$ 288.64 million $ 5.45 million
Feb 27, 7 AM $ 1.44
-0.70%
$ 287.04 million $ 5.46 million
Feb 27, 6 AM $ 1.45
-0.02%
$ 290.18 million $ 5.45 million
Feb 27, 5 AM $ 1.46
-0.20%
$ 291.91 million $ 5.48 million
Feb 27, 4 AM $ 1.46
+0.76%
$ 292 million $ 5.48 million
Feb 27, 3 AM $ 1.44
+0.25%
$ 287.28 million $ 5.36 million
Feb 27, 2 AM $ 1.43
+0.44%
$ 286.55 million $ 5.26 million
Feb 27, 1 AM $ 1.42
+0.43%
$ 284.1 million $ 5.17 million
Feb 27, 12 AM $ 1.41
-1.75%
$ 282.82 million $ 5.09 million
Feb 26, 11 PM $ 1.43
-1.37%
$ 286.37 million $ 5.13 million
Feb 26, 10 PM $ 1.48
+0.29%
$ 296.31 million $ 5.22 million
Feb 26, 9 PM $ 1.47
+1.18%
$ 294.59 million $ 5.35 million
Feb 26, 8 PM $ 1.46
-0.45%
$ 291.01 million $ 5.49 million
Feb 26, 7 PM $ 1.46
+1.63%
$ 292.78 million $ 5.68 million
Feb 26, 6 PM $ 1.44
+2.54%
$ 288.08 million $ 5.72 million
Feb 26, 5 PM $ 1.41
+0.00%
$ 282 million $ 5.72 million
Feb 26, 4 PM $ 1.4
+2.14%
$ 279.43 million $ 5.77 million
Feb 26, 3 PM $ 1.37
-4.49%
$ 273.59 million $ 5.81 million
Feb 26, 2 PM $ 1.42
-2.18%
$ 284.54 million $ 6.24 million
Feb 26, 1 PM $ 1.45
-0.03%
$ 290.57 million $ 6.43 million
Feb 26, 12 PM $ 1.46
+1.18%
$ 291.34 million $ 6.33 million
Feb 26, 11 AM $ 1.43
-0.96%
$ 286.95 million $ 6.1 million
Feb 26, 10 AM $ 1.45
-0.95%
$ 290.49 million $ 5.99 million
Feb 26, 9 AM $ 1.47
+1.90%
$ 293.27 million $ 5.84 million
Feb 26, 8 AM $ 1.44
+0.28%
$ 287.32 million $ 5.46 million
Feb 26, 7 AM $ 1.44
-0.71%
$ 288.38 million $ 5.24 million
Feb 26, 6 AM $ 1.45
+0.08%
$ 290.43 million $ 5.17 million
Feb 26, 5 AM $ 1.45
-1.06%
$ 290.53 million $ 4.98 million
Feb 26, 4 AM $ 1.47
+2.03%
$ 293.27 million $ 4.93 million
Feb 26, 3 AM $ 1.44
+0.02%
$ 287.99 million $ 4.75 million
Feb 26, 2 AM $ 1.43
-0.66%
$ 286.37 million $ 4.68 million
Feb 26, 1 AM $ 1.44
-0.38%
$ 287.78 million $ 4.66 million
Feb 26, 12 AM $ 1.44
+0.84%
$ 288.67 million $ 4.6 million
Feb 25, 11 PM $ 1.43
+1.85%
$ 286.27 million $ 4.67 million
Feb 25, 10 PM $ 1.41
-6.94%
$ 282.63 million $ 4.43 million
Feb 25, 9 PM $ 1.5
+0.75%
$ 299.38 million $ 4.63 million
Feb 25, 8 PM $ 1.49
-0.05%
$ 297.16 million $ 4.43 million
Feb 25, 7 PM $ 1.49
+0.02%
$ 297.4 million $ 4.28 million
Feb 25, 6 PM $ 1.49
-0.06%
$ 297.05 million $ 4.08 million
Feb 25, 5 PM $ 1.49
-0.94%
$ 297.1 million $ 3.91 million
Feb 25, 4 PM $ 1.5
+0.00%
$ 299.93 million $ 3.76 million
Feb 25, 3 PM $ 1.5
+8.38%
$ 299.92 million $ 3.6 million
Feb 25, 2 PM $ 1.38
+0.15%
$ 275.92 million $ 3.24 million
Feb 25, 1 PM $ 1.37
-1.52%
$ 274.58 million $ 3.02 million
Feb 25, 12 PM $ 1.39
-2.91%
$ 278.83 million $ 2.92 million
Feb 25, 11 AM $ 1.44
-1.35%
$ 287.21 million $ 2.99 million