MoonEx Historical Data

EX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 1.6
-0.20%
$ 320.19 million $ 7.16 million
Jan 10, 7 AM $ 1.61
+0.25%
$ 321.55 million $ 7.36 million
Jan 10, 6 AM $ 1.6
+0.42%
$ 320.76 million $ 7.56 million
Jan 10, 5 AM $ 1.6
+0.29%
$ 319.68 million $ 7.61 million
Jan 10, 4 AM $ 1.6
-0.29%
$ 319.51 million $ 7.72 million
Jan 10, 3 AM $ 1.6
+0.25%
$ 320.16 million $ 7.95 million
Jan 10, 2 AM $ 1.59
-0.48%
$ 318.82 million $ 8.13 million
Jan 10, 1 AM $ 1.61
+0.86%
$ 321.35 million $ 8.34 million
Jan 10, 12 AM $ 1.59
-0.33%
$ 318.76 million $ 8.4 million
Jan 9, 11 PM $ 1.6
+1.91%
$ 320.79 million $ 8.55 million
Jan 9, 10 PM $ 1.56
-0.16%
$ 312.97 million $ 8.48 million
Jan 9, 9 PM $ 1.57
-0.05%
$ 313.16 million $ 8.37 million
Jan 9, 8 PM $ 1.57
-0.48%
$ 313.3 million $ 8.17 million
Jan 9, 7 PM $ 1.57
-0.44%
$ 314.13 million $ 8.08 million
Jan 9, 6 PM $ 1.58
-0.27%
$ 315.63 million $ 8.04 million
Jan 9, 5 PM $ 1.57
-1.01%
$ 314.8 million $ 8.02 million
Jan 9, 4 PM $ 1.59
-0.08%
$ 318.18 million $ 7.97 million
Jan 9, 3 PM $ 1.63
+4.31%
$ 325.37 million $ 7.86 million
Jan 9, 2 PM $ 1.56
-2.57%
$ 311.7 million $ 7.55 million
Jan 9, 1 PM $ 1.59
+0.55%
$ 318.62 million $ 7.58 million
Jan 9, 12 PM $ 1.58
+0.26%
$ 316.37 million $ 7.43 million
Jan 9, 9 AM $ 1.5
-0.11%
$ 299.94 million $ 6.92 million
Jan 9, 8 AM $ 1.5
-3.89%
$ 300.5 million $ 6.8 million
Jan 9, 7 AM $ 1.56
-0.87%
$ 312.92 million $ 6.92 million
Jan 9, 6 AM $ 1.57
+0.35%
$ 314.62 million $ 6.87 million
Jan 9, 5 AM $ 1.56
-0.30%
$ 312.73 million $ 6.73 million
Jan 9, 4 AM $ 1.57
-0.26%
$ 313.32 million $ 6.61 million
Jan 9, 3 AM $ 1.57
+1.01%
$ 313.07 million $ 6.47 million
Jan 9, 2 AM $ 1.56
+0.82%
$ 311.96 million $ 6.21 million
Jan 9, 1 AM $ 1.55
-0.92%
$ 309.17 million $ 6.04 million
Jan 9, 12 AM $ 1.56
+0.77%
$ 312.6 million $ 5.97 million
Jan 8, 11 PM $ 1.55
-1.85%
$ 310.15 million $ 5.88 million
Jan 8, 10 PM $ 1.58
-1.45%
$ 316.06 million $ 5.98 million
Jan 8, 9 PM $ 1.6
-0.15%
$ 320.8 million $ 6.07 million
Jan 8, 8 PM $ 1.61
-0.09%
$ 321.27 million $ 6.15 million
Jan 8, 7 PM $ 1.61
-0.44%
$ 321.34 million $ 6.24 million
Jan 8, 6 PM $ 1.61
-0.93%
$ 322.55 million $ 6.28 million
Jan 8, 5 PM $ 1.63
+2.53%
$ 325.79 million $ 6.23 million
Jan 8, 4 PM $ 1.59
+0.60%
$ 317.7 million $ 5.91 million
Jan 8, 3 PM $ 1.58
-2.47%
$ 316.35 million $ 5.7 million
Jan 8, 2 PM $ 1.62
+1.56%
$ 323.86 million $ 5.9 million
Jan 8, 1 PM $ 1.59
+0.12%
$ 318.57 million $ 5.97 million
Jan 8, 12 PM $ 1.59
+1.08%
$ 317.55 million $ 6.07 million
Jan 8, 11 AM $ 1.57
-0.96%
$ 313.35 million $ 6.07 million
Jan 8, 10 AM $ 1.57
+0.59%
$ 314.5 million $ 6.25 million
Jan 8, 9 AM $ 1.57
-0.18%
$ 313.05 million $ 6.31 million
Jan 8, 8 AM $ 1.57
-0.72%
$ 314.51 million $ 6.48 million
Jan 8, 7 AM $ 1.58
+0.81%
$ 316.39 million $ 6.7 million
Jan 8, 6 AM $ 1.57
-2.61%
$ 313.61 million $ 6.74 million
Jan 8, 5 AM $ 1.61
-0.74%
$ 322.19 million $ 7.06 million