MoonEx Historical Data

EX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 3.56
+0.25%
$ 712.85 million $ 14.67 million
Jun 15, 7 AM $ 3.56
-0.24%
$ 711.05 million $ 14.45 million
Jun 15, 6 AM $ 3.57
+0.30%
$ 713.58 million $ 14.44 million
Jun 15, 5 AM $ 3.56
-0.12%
$ 711.09 million $ 14.23 million
Jun 15, 4 AM $ 3.56
-0.03%
$ 711.71 million $ 14.05 million
Jun 15, 3 AM $ 3.56
+0.06%
$ 711.67 million $ 14.13 million
Jun 15, 2 AM $ 3.55
-0.45%
$ 710.86 million $ 13.98 million
Jun 15, 1 AM $ 3.57
+0.06%
$ 713.45 million $ 13.94 million
Jun 15, 12 AM $ 3.57
-0.15%
$ 713.01 million $ 13.76 million
Jun 14, 11 PM $ 3.57
+0.01%
$ 714.14 million $ 13.63 million
Jun 14, 10 PM $ 3.57
-3.30%
$ 714.15 million $ 13.43 million
Jun 14, 9 PM $ 3.69
+2.90%
$ 737.54 million $ 13.6 million
Jun 14, 8 PM $ 3.58
+0.28%
$ 716.6 million $ 12.99 million
Jun 14, 7 PM $ 3.57
+1.03%
$ 714.32 million $ 12.78 million
Jun 14, 6 PM $ 3.53
-0.01%
$ 706.52 million $ 12.54 million
Jun 14, 5 PM $ 3.54
-0.10%
$ 707.23 million $ 12.52 million
Jun 14, 4 PM $ 3.54
+0.08%
$ 708.26 million $ 12.4 million
Jun 14, 3 PM $ 3.55
+0.40%
$ 709.1 million $ 12.2 million
Jun 14, 2 PM $ 3.53
-0.37%
$ 706.4 million $ 11.98 million
Jun 14, 1 PM $ 3.55
+0.02%
$ 709.07 million $ 11.8 million
Jun 14, 12 PM $ 3.55
-0.31%
$ 709.94 million $ 11.66 million
Jun 14, 11 AM $ 3.56
-0.03%
$ 712.67 million $ 11.64 million
Jun 14, 10 AM $ 3.56
-0.06%
$ 712.6 million $ 11.51 million
Jun 14, 9 AM $ 3.57
-0.02%
$ 713.35 million $ 11.28 million
Jun 14, 8 AM $ 3.57
-2.19%
$ 713.79 million $ 11.05 million
Jun 14, 7 AM $ 3.64
+0.09%
$ 728.99 million $ 11.4 million
Jun 14, 6 AM $ 3.65
-0.06%
$ 730.28 million $ 11.44 million
Jun 14, 5 AM $ 3.65
-0.25%
$ 730.42 million $ 11.44 million
Jun 14, 4 AM $ 3.65
-0.28%
$ 729.47 million $ 11.37 million
Jun 14, 3 AM $ 3.66
-0.05%
$ 731.54 million $ 11.32 million
Jun 14, 2 AM $ 3.66
-0.04%
$ 732.71 million $ 11.21 million
Jun 14, 1 AM $ 3.67
+0.29%
$ 734.08 million $ 11.27 million
Jun 14, 12 AM $ 3.65
-1.01%
$ 729.89 million $ 11.24 million
Jun 13, 11 PM $ 3.69
-0.18%
$ 737.64 million $ 11.2 million
Jun 13, 10 PM $ 3.7
+0.09%
$ 739.89 million $ 11.14 million
Jun 13, 9 PM $ 3.7
+0.59%
$ 740.3 million $ 11.19 million
Jun 13, 7 PM $ 3.49
+0.09%
$ 697.74 million $ 10.78 million
Jun 13, 6 PM $ 3.48
+0.24%
$ 696.37 million $ 10.89 million
Jun 13, 5 PM $ 3.49
+0.03%
$ 697.06 million $ 10.99 million
Jun 13, 4 PM $ 3.47
-0.75%
$ 694.43 million $ 11.09 million
Jun 13, 3 PM $ 3.49
+0.01%
$ 697.78 million $ 11.22 million
Jun 13, 2 PM $ 3.49
+1.34%
$ 697.77 million $ 11.27 million
Jun 13, 1 PM $ 3.44
+0.09%
$ 688.45 million $ 11.18 million
Jun 13, 12 PM $ 3.44
-1.40%
$ 687.7 million $ 11.2 million
Jun 13, 11 AM $ 3.49
-1.56%
$ 697.54 million $ 11.38 million
Jun 13, 10 AM $ 3.54
+0.03%
$ 707.71 million $ 11.69 million
Jun 13, 9 AM $ 3.54
-0.02%
$ 707.28 million $ 11.91 million
Jun 13, 8 AM $ 3.54
+0.02%
$ 708.73 million $ 12.06 million
Jun 13, 7 AM $ 3.54
+0.35%
$ 708.13 million $ 12.18 million
Jun 13, 6 AM $ 3.52
+0.05%
$ 703.54 million $ 12.22 million