MoonEx Historical Data

EX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 3.61
+0.00%
$ 721.31 million $ 7.51 million
Apr 29, 5 AM $ 3.61
-0.01%
$ 721.22 million $ 7.5 million
Apr 29, 4 AM $ 3.61
-0.01%
$ 721.21 million $ 7.48 million
Apr 29, 3 AM $ 3.61
+0.00%
$ 721.23 million $ 7.45 million
Apr 29, 2 AM $ 3.61
+0.00%
$ 721.31 million $ 7.52 million
Apr 29, 1 AM $ 3.61
+0.00%
$ 721.32 million $ 7.56 million
Apr 29, 12 AM $ 3.61
-1.83%
$ 721.23 million $ 7.61 million
Apr 28, 11 PM $ 3.67
-0.01%
$ 734.59 million $ 8 million
Apr 28, 10 PM $ 3.67
+0.00%
$ 734.68 million $ 8.27 million
Apr 28, 9 PM $ 3.67
-0.99%
$ 734.68 million $ 8.49 million
Apr 28, 8 PM $ 3.71
-3.76%
$ 741.28 million $ 8.64 million
Apr 28, 7 PM $ 3.84
+1.03%
$ 768.39 million $ 8.96 million
Apr 28, 6 PM $ 3.81
+0.12%
$ 762.15 million $ 8.85 million
Apr 28, 5 PM $ 3.81
+0.50%
$ 762.24 million $ 8.9 million
Apr 28, 4 PM $ 3.77
-0.27%
$ 753.05 million $ 8.73 million
Apr 28, 3 PM $ 3.76
+1.03%
$ 752.32 million $ 8.83 million
Apr 28, 2 PM $ 3.73
-0.94%
$ 745.28 million $ 8.82 million
Apr 28, 1 PM $ 3.78
+0.22%
$ 755.83 million $ 8.91 million
Apr 28, 12 PM $ 3.76
+0.40%
$ 752.57 million $ 8.9 million
Apr 28, 11 AM $ 3.75
-0.34%
$ 749.38 million $ 8.82 million
Apr 28, 10 AM $ 3.76
+0.29%
$ 751.93 million $ 8.89 million
Apr 28, 9 AM $ 3.76
-0.01%
$ 751.94 million $ 8.84 million
Apr 28, 8 AM $ 3.76
+0.00%
$ 751.94 million $ 8.76 million
Apr 28, 7 AM $ 3.76
+0.00%
$ 752.02 million $ 8.69 million
Apr 28, 6 AM $ 3.76
+0.00%
$ 752.02 million $ 8.73 million
Apr 28, 5 AM $ 3.76
+0.00%
$ 751.93 million $ 8.87 million
Apr 28, 4 AM $ 3.76
-0.01%
$ 751.86 million $ 8.8 million
Apr 28, 3 AM $ 3.76
+0.00%
$ 751.98 million $ 8.81 million
Apr 28, 2 AM $ 3.76
+0.02%
$ 751.99 million $ 8.83 million
Apr 28, 1 AM $ 3.76
+0.00%
$ 751.93 million $ 8.75 million
Apr 28, 12 AM $ 3.76
+0.63%
$ 751.21 million $ 8.7 million
Apr 27, 11 PM $ 3.73
-0.02%
$ 746.5 million $ 8.64 million
Apr 27, 10 PM $ 3.73
+0.01%
$ 746.62 million $ 8.62 million
Apr 27, 9 PM $ 3.73
+0.00%
$ 746.55 million $ 8.52 million
Apr 27, 8 PM $ 3.73
+0.01%
$ 746.6 million $ 8.24 million
Apr 27, 7 PM $ 3.73
+1.13%
$ 746.62 million $ 7.86 million
Apr 27, 6 PM $ 3.69
-0.16%
$ 737.39 million $ 7.46 million
Apr 27, 5 PM $ 3.69
-1.07%
$ 738.87 million $ 7.14 million
Apr 27, 4 PM $ 3.73
-0.45%
$ 745.45 million $ 7.14 million
Apr 27, 3 PM $ 3.73
+2.24%
$ 745.65 million $ 7 million
Apr 27, 2 PM $ 3.67
+1.38%
$ 734.51 million $ 6.69 million
Apr 27, 1 PM $ 3.64
+0.16%
$ 728.7 million $ 6.56 million
Apr 27, 12 PM $ 3.64
-0.35%
$ 727.11 million $ 6.52 million
Apr 27, 11 AM $ 3.65
+0.00%
$ 730.29 million $ 6.5 million
Apr 27, 10 AM $ 3.65
-0.39%
$ 730.03 million $ 6.37 million
Apr 27, 9 AM $ 3.66
+0.79%
$ 732.41 million $ 6.26 million
Apr 27, 8 AM $ 3.64
-0.30%
$ 727.42 million $ 6.17 million
Apr 27, 7 AM $ 3.64
-0.38%
$ 728.39 million $ 6.16 million
Apr 27, 6 AM $ 3.64
-0.44%
$ 728.91 million $ 6.04 million
Apr 27, 5 AM $ 3.65
-5.44%
$ 729.32 million $ 5.9 million