MoonEx Historical Data

EX Page 6
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 3.89
+0.00%
$ 777.5 million $ 15.31 million
9:07 PM $ 3.89
+0.00%
$ 778.13 million $ 15.32 million
9:02 PM $ 3.9
+0.00%
$ 779.32 million $ 15.33 million
8:57 PM $ 3.9
+0.00%
$ 779.44 million $ 15.36 million
8:52 PM $ 3.9
+0.00%
$ 779.1 million $ 15.36 million
8:47 PM $ 3.89
+0.00%
$ 778.03 million $ 15.35 million
8:42 PM $ 3.89
+0.00%
$ 777.34 million $ 15.33 million
8:37 PM $ 3.89
+0.00%
$ 777.97 million $ 15.31 million
8:32 PM $ 3.89
+0.00%
$ 778.57 million $ 15.32 million
8:27 PM $ 3.89
+0.00%
$ 778.19 million $ 15.33 million
8:22 PM $ 3.89
+0.00%
$ 778.19 million $ 15.33 million
8:17 PM $ 3.88
+0.00%
$ 775.7 million $ 15.3 million
8:12 PM $ 3.87
+0.00%
$ 774.31 million $ 15.28 million
8:07 PM $ 3.81
+0.00%
$ 762.32 million $ 15.25 million
8:02 PM $ 3.81
+0.00%
$ 762.5 million $ 15.01 million
7:57 PM $ 3.81
+0.00%
$ 762.83 million $ 15.01 million
7:52 PM $ 3.82
+0.00%
$ 763.43 million $ 15.02 million
7:47 PM $ 3.81
+0.00%
$ 762.01 million $ 15.03 million
7:42 PM $ 3.81
+0.00%
$ 761.03 million $ 15.01 million
7:37 PM $ 3.8
+0.00%
$ 760.29 million $ 14.98 million
7:32 PM $ 3.8
+0.00%
$ 759.89 million $ 14.96 million
7:27 PM $ 3.79
+0.00%
$ 758.81 million $ 14.95 million
7:22 PM $ 3.8
+0.00%
$ 759.64 million $ 14.92 million
7:17 PM $ 3.79
+0.00%
$ 758.57 million $ 14.92 million
7:12 PM $ 3.81
+0.00%
$ 761.52 million $ 14.89 million
7:07 PM $ 3.8
+0.00%
$ 760.27 million $ 14.94 million
7:02 PM $ 3.8
+0.00%
$ 759.68 million $ 14.9 million
6:57 PM $ 3.8
+0.00%
$ 760.91 million $ 14.89 million
6:52 PM $ 3.81
+0.00%
$ 761.32 million $ 14.91 million
6:47 PM $ 3.81
+0.00%
$ 761.4 million $ 14.9 million
6:42 PM $ 3.68
+0.00%
$ 735.88 million $ 14.89 million
6:37 PM $ 3.68
+0.00%
$ 735.54 million $ 14.38 million
6:32 PM $ 3.67
+0.00%
$ 734.32 million $ 14.36 million
6:27 PM $ 3.66
+0.00%
$ 732.59 million $ 14.33 million
6:22 PM $ 3.66
+0.00%
$ 732.59 million $ 14.28 million
6:17 PM $ 3.65
+0.00%
$ 730.75 million $ 14.21 million
6:12 PM $ 3.64
+0.00%
$ 728.95 million $ 14.21 million
6:07 PM $ 3.64
+0.00%
$ 728.06 million $ 14.17 million
6:02 PM $ 3.64
+0.00%
$ 728.06 million $ 14.14 million
Download