MoonEx Historical Data

EX Page 6
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 3.77
+0.00%
$ 753.4 million $ 8.36 million
8:01 PM $ 3.77
+0.00%
$ 753.76 million $ 8.36 million
7:56 PM $ 3.77
+0.00%
$ 754.45 million $ 8.35 million
7:51 PM $ 3.77
+0.00%
$ 753.32 million $ 8.35 million
7:46 PM $ 3.77
+0.00%
$ 754.56 million $ 8.32 million
7:41 PM $ 3.77
+0.00%
$ 754.42 million $ 8.32 million
7:36 PM $ 3.81
+0.00%
$ 761.56 million $ 8.3 million
7:31 PM $ 3.81
+0.00%
$ 761.49 million $ 8.38 million
7:26 PM $ 3.81
+0.00%
$ 761.56 million $ 8.39 million
7:21 PM $ 3.81
+0.00%
$ 761.56 million $ 8.41 million
7:16 PM $ 3.81
+0.00%
$ 761.33 million $ 8.43 million
7:11 PM $ 3.81
+0.00%
$ 761.56 million $ 8.45 million
7:06 PM $ 3.81
+0.00%
$ 761.36 million $ 8.47 million
7:01 PM $ 3.81
+0.00%
$ 761.5 million $ 8.49 million
6:56 PM $ 3.81
+0.00%
$ 761.56 million $ 8.51 million
6:51 PM $ 3.81
+0.00%
$ 761.37 million $ 8.53 million
6:46 PM $ 3.81
+0.00%
$ 761.56 million $ 8.54 million
6:41 PM $ 3.81
+0.00%
$ 761.52 million $ 8.56 million
6:36 PM $ 3.81
+0.00%
$ 761.56 million $ 8.58 million
6:31 PM $ 3.81
+0.00%
$ 761.35 million $ 8.59 million
6:26 PM $ 3.81
+0.00%
$ 761.56 million $ 8.61 million
6:21 PM $ 3.81
+0.00%
$ 761.32 million $ 8.63 million
6:16 PM $ 3.81
+0.00%
$ 761.56 million $ 8.65 million
6:11 PM $ 3.81
+0.00%
$ 761.56 million $ 8.68 million
6:06 PM $ 3.81
+0.00%
$ 761.56 million $ 8.69 million
6:01 PM $ 3.81
+0.00%
$ 761.42 million $ 8.71 million
5:56 PM $ 3.81
+0.00%
$ 761.56 million $ 8.74 million
5:51 PM $ 3.81
+0.00%
$ 761.56 million $ 8.76 million
5:46 PM $ 3.81
+0.00%
$ 761.49 million $ 8.79 million
5:41 PM $ 3.81
+0.00%
$ 761.56 million $ 8.82 million
5:36 PM $ 3.81
+0.00%
$ 761.51 million $ 8.84 million
5:31 PM $ 3.81
+0.00%
$ 761.78 million $ 8.86 million
5:26 PM $ 3.81
+0.00%
$ 761.42 million $ 8.89 million
5:21 PM $ 3.81
+0.00%
$ 761.56 million $ 8.91 million
5:16 PM $ 3.81
+0.00%
$ 761.46 million $ 8.94 million
5:11 PM $ 3.81
+0.00%
$ 761.33 million $ 8.97 million
5:06 PM $ 3.81
+0.00%
$ 761.56 million $ 8.99 million
5:01 PM $ 3.81
+0.00%
$ 761.52 million $ 9.01 million
4:56 PM $ 3.81
+0.00%
$ 761.56 million $ 9.03 million
4:51 PM $ 3.81
+0.00%
$ 761.31 million $ 9.05 million
4:46 PM $ 3.81
+0.00%
$ 761.81 million $ 9.07 million
4:41 PM $ 3.81
+0.00%
$ 761.56 million $ 9.1 million
4:36 PM $ 3.81
+0.00%
$ 761.56 million $ 9.12 million
4:31 PM $ 3.81
+0.00%
$ 761.48 million $ 9.14 million
4:26 PM $ 3.81
+0.00%
$ 761.55 million $ 9.16 million
4:21 PM $ 3.81
+0.00%
$ 761.42 million $ 9.18 million
4:16 PM $ 3.81
+0.00%
$ 761.56 million $ 9.21 million
4:11 PM $ 3.81
+0.00%
$ 761.57 million $ 9.24 million
4:06 PM $ 3.81
+0.00%
$ 761.56 million $ 9.27 million
4:01 PM $ 3.81
+0.00%
$ 761.56 million $ 9.3 million
Download