MoonEx Historical Data

EX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1.61
-0.74%
$ 322.19 million $ 7.06 million
Jan 8, 4 AM $ 1.62
+1.08%
$ 324.14 million $ 7.18 million
Jan 8, 3 AM $ 1.6
-1.30%
$ 320.46 million $ 7.26 million
Jan 8, 2 AM $ 1.63
-2.07%
$ 325.67 million $ 7.52 million
Jan 8, 1 AM $ 1.66
+0.38%
$ 332.65 million $ 7.88 million
Jan 8, 12 AM $ 1.65
+0.29%
$ 330.32 million $ 8.01 million
Jan 7, 11 PM $ 1.65
-3.02%
$ 329.24 million $ 8.02 million
Jan 7, 10 PM $ 1.69
-0.37%
$ 338.73 million $ 8.17 million
Jan 7, 9 PM $ 1.7
+1.01%
$ 340.96 million $ 8.16 million
Jan 7, 8 PM $ 1.68
-1.33%
$ 336.07 million $ 8.17 million
Jan 7, 7 PM $ 1.71
+0.06%
$ 341.01 million $ 8.28 million
Jan 7, 6 PM $ 1.71
+0.37%
$ 341.85 million $ 8.29 million
Jan 7, 5 PM $ 1.7
-1.20%
$ 340.31 million $ 8.45 million
Jan 7, 4 PM $ 1.73
+1.12%
$ 346.5 million $ 8.8 million
Jan 7, 3 PM $ 1.71
+2.10%
$ 342.65 million $ 8.87 million
Jan 7, 2 PM $ 1.67
+1.21%
$ 334.25 million $ 8.68 million
Jan 7, 1 PM $ 1.65
+0.56%
$ 330.73 million $ 8.45 million
Jan 7, 12 PM $ 1.64
+0.48%
$ 328.45 million $ 8.3 million
Jan 7, 11 AM $ 1.64
-0.88%
$ 327.26 million $ 8.19 million
Jan 7, 10 AM $ 1.65
-1.16%
$ 329.1 million $ 8.16 million
Jan 7, 9 AM $ 1.63
+0.11%
$ 326.96 million $ 8.12 million
Jan 7, 8 AM $ 1.63
-0.09%
$ 325.7 million $ 7.94 million
Jan 7, 7 AM $ 1.63
+0.50%
$ 325.53 million $ 7.85 million
Jan 7, 6 AM $ 1.63
+0.50%
$ 325.47 million $ 7.71 million
Jan 7, 5 AM $ 1.62
-0.07%
$ 324.26 million $ 7.6 million
Jan 7, 4 AM $ 1.62
+0.12%
$ 324.24 million $ 7.65 million
Jan 7, 3 AM $ 1.62
-0.28%
$ 323.88 million $ 7.5 million
Jan 7, 2 AM $ 1.62
+0.96%
$ 324.84 million $ 7.4 million
Jan 7, 1 AM $ 1.61
-2.38%
$ 321.57 million $ 7.21 million
Jan 7, 12 AM $ 1.65
-2.50%
$ 329.67 million $ 7.32 million
Jan 6, 11 PM $ 1.69
-2.26%
$ 338.03 million $ 7.48 million
Jan 6, 10 PM $ 1.74
-1.89%
$ 348.43 million $ 7.81 million
Jan 6, 9 PM $ 1.78
+4.18%
$ 356.89 million $ 8.06 million
Jan 6, 8 PM $ 1.71
-1.91%
$ 342.61 million $ 7.7 million
Jan 6, 7 PM $ 1.75
+0.13%
$ 349.19 million $ 7.84 million
Jan 6, 6 PM $ 1.74
-0.63%
$ 347.94 million $ 7.97 million
Jan 6, 5 PM $ 1.73
+0.44%
$ 346.21 million $ 8.2 million
Jan 6, 4 PM $ 1.72
-3.05%
$ 343.89 million $ 8.34 million
Jan 6, 3 PM $ 1.77
-0.41%
$ 354.66 million $ 8.92 million
Jan 6, 2 PM $ 1.79
+3.58%
$ 357.59 million $ 9.04 million
Jan 6, 1 PM $ 1.72
-0.63%
$ 344.46 million $ 8.73 million
Jan 6, 12 PM $ 1.73
+0.18%
$ 346.48 million $ 8.74 million
Jan 6, 11 AM $ 1.73
+0.83%
$ 346.72 million $ 8.72 million
Jan 6, 10 AM $ 1.71
+0.12%
$ 342.66 million $ 8.65 million
Jan 6, 9 AM $ 1.7
+0.10%
$ 340.96 million $ 8.59 million
Jan 6, 8 AM $ 1.7
-0.19%
$ 340.19 million $ 8.5 million
Jan 6, 7 AM $ 1.7
-2.48%
$ 339.27 million $ 8.49 million
Jan 6, 6 AM $ 1.75
+2.94%
$ 350.01 million $ 8.64 million
Jan 6, 5 AM $ 1.7
-0.22%
$ 340.95 million $ 8.45 million
Jan 6, 4 AM $ 1.71
+0.13%
$ 341.47 million $ 8.48 million