MoonEx Historical Data

EX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 1.39
-2.91%
$ 278.83 million $ 2.92 million
Feb 25, 11 AM $ 1.44
-1.35%
$ 287.21 million $ 2.99 million
Feb 25, 10 AM $ 1.45
-0.18%
$ 289.15 million $ 2.98 million
Feb 25, 9 AM $ 1.46
-0.07%
$ 291.64 million $ 2.93 million
Feb 25, 8 AM $ 1.46
+0.07%
$ 291.84 million $ 2.95 million
Feb 25, 7 AM $ 1.46
+0.36%
$ 291.65 million $ 3.04 million
Feb 25, 6 AM $ 1.45
-0.60%
$ 290.37 million $ 3.09 million
Feb 25, 5 AM $ 1.45
-1.23%
$ 289.06 million $ 3.31 million
Feb 25, 4 AM $ 1.46
-0.14%
$ 292.46 million $ 3.37 million
Feb 25, 3 AM $ 1.46
+1.82%
$ 292 million $ 3.41 million
Feb 25, 2 AM $ 1.43
-0.77%
$ 286.19 million $ 3.49 million
Feb 25, 1 AM $ 1.45
+2.98%
$ 289.21 million $ 3.74 million
Feb 25, 12 AM $ 1.4
+0.08%
$ 280.84 million $ 3.77 million
Feb 24, 11 PM $ 1.4
-3.51%
$ 280.08 million $ 3.72 million
Feb 24, 10 PM $ 1.45
-0.02%
$ 290.14 million $ 3.93 million
Feb 24, 9 PM $ 1.45
-0.04%
$ 290.31 million $ 4 million
Feb 24, 8 PM $ 1.45
-0.01%
$ 290.41 million $ 4.03 million
Feb 24, 7 PM $ 1.45
+0.01%
$ 290.42 million $ 4.05 million
Feb 24, 6 PM $ 1.45
+0.00%
$ 290.31 million $ 4.03 million
Feb 24, 5 PM $ 1.45
-0.01%
$ 290.15 million $ 4.23 million
Feb 24, 4 PM $ 1.45
+0.04%
$ 290.31 million $ 4.34 million
Feb 24, 3 PM $ 1.45
-0.39%
$ 290.13 million $ 4.44 million
Feb 24, 2 PM $ 1.47
+1.55%
$ 293.53 million $ 4.59 million
Feb 24, 1 PM $ 1.44
-0.10%
$ 288.64 million $ 4.56 million
Feb 24, 12 PM $ 1.44
+0.02%
$ 288.79 million $ 4.65 million
Feb 24, 11 AM $ 1.44
-0.06%
$ 288.5 million $ 4.8 million
Feb 24, 10 AM $ 1.44
-0.22%
$ 288.37 million $ 4.96 million
Feb 24, 9 AM $ 1.44
-0.49%
$ 288.51 million $ 5.12 million
Feb 24, 8 AM $ 1.45
+0.83%
$ 290.78 million $ 5.26 million
Feb 24, 7 AM $ 1.44
-0.69%
$ 287.8 million $ 5.29 million
Feb 24, 6 AM $ 1.45
+0.18%
$ 289.8 million $ 5.4 million
Feb 24, 5 AM $ 1.44
-0.42%
$ 288.73 million $ 5.38 million
Feb 24, 4 AM $ 1.45
+0.05%
$ 289.58 million $ 5.41 million
Feb 24, 3 AM $ 1.45
+0.33%
$ 290.33 million $ 5.53 million
Feb 24, 2 AM $ 1.45
-0.02%
$ 289.22 million $ 5.61 million
Feb 24, 1 AM $ 1.45
-1.48%
$ 289.58 million $ 5.54 million
Feb 24, 12 AM $ 1.47
+0.83%
$ 294.47 million $ 5.59 million
Feb 23, 11 PM $ 1.46
+1.19%
$ 291.88 million $ 5.55 million
Feb 23, 10 PM $ 1.51
+0.01%
$ 301.7 million $ 5.81 million
Feb 23, 9 PM $ 1.51
+0.01%
$ 301.92 million $ 5.8 million
Feb 23, 8 PM $ 1.51
+0.17%
$ 301.54 million $ 5.91 million
Feb 23, 7 PM $ 1.5
-1.07%
$ 300.69 million $ 5.98 million
Feb 23, 6 PM $ 1.52
+2.93%
$ 303.96 million $ 6.23 million
Feb 23, 5 PM $ 1.48
-5.05%
$ 295.3 million $ 6.08 million
Feb 23, 4 PM $ 1.56
-1.08%
$ 311.49 million $ 6.46 million
Feb 23, 3 PM $ 1.56
-0.40%
$ 312.75 million $ 6.7 million
Feb 23, 2 PM $ 1.57
-1.66%
$ 314.02 million $ 6.67 million
Feb 23, 1 PM $ 1.6
+0.43%
$ 319.31 million $ 6.85 million
Feb 23, 12 PM $ 1.59
+1.14%
$ 317.95 million $ 6.9 million
Feb 23, 11 AM $ 1.57
-0.47%
$ 314.78 million $ 6.76 million