MoonEx Historical Data

EX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 1.57
-0.47%
$ 314.78 million $ 6.76 million
Feb 23, 10 AM $ 1.57
-0.01%
$ 314.76 million $ 6.74 million
Feb 23, 9 AM $ 1.58
-1.66%
$ 316.36 million $ 6.66 million
Feb 23, 8 AM $ 1.61
+0.74%
$ 321.87 million $ 6.78 million
Feb 23, 7 AM $ 1.6
-0.73%
$ 319.1 million $ 6.7 million
Feb 23, 6 AM $ 1.61
-1.43%
$ 321.13 million $ 6.57 million
Feb 23, 5 AM $ 1.63
-0.43%
$ 326.61 million $ 6.54 million
Feb 23, 4 AM $ 1.65
+0.67%
$ 329.07 million $ 6.56 million
Feb 23, 3 AM $ 1.64
+0.19%
$ 327.02 million $ 6.55 million
Feb 23, 2 AM $ 1.64
-0.44%
$ 327.05 million $ 6.45 million
Feb 23, 1 AM $ 1.63
+0.61%
$ 326.51 million $ 6.35 million
Feb 23, 12 AM $ 1.62
+1.72%
$ 324.5 million $ 6.26 million
Feb 22, 11 PM $ 1.6
-0.02%
$ 319.06 million $ 6.24 million
Feb 22, 10 PM $ 1.68
+0.55%
$ 335.07 million $ 6.53 million
Feb 22, 9 PM $ 1.67
+0.50%
$ 333.08 million $ 6.57 million
Feb 22, 8 PM $ 1.66
+0.01%
$ 331.33 million $ 6.57 million
Feb 22, 7 PM $ 1.66
+0.22%
$ 331.38 million $ 6.58 million
Feb 22, 6 PM $ 1.65
+0.57%
$ 330.38 million $ 6.58 million
Feb 22, 5 PM $ 1.64
-1.41%
$ 328.68 million $ 6.44 million
Feb 22, 4 PM $ 1.67
-0.44%
$ 333.57 million $ 6.43 million
Feb 22, 3 PM $ 1.67
+1.01%
$ 334.78 million $ 6.38 million
Feb 22, 2 PM $ 1.66
-0.41%
$ 331.72 million $ 6.25 million
Feb 22, 1 PM $ 1.66
-1.80%
$ 332.25 million $ 6.27 million
Feb 22, 12 PM $ 1.69
-1.69%
$ 337.99 million $ 6.33 million
Feb 22, 11 AM $ 1.72
+0.22%
$ 343.79 million $ 6.54 million
Feb 22, 10 AM $ 1.71
+0.01%
$ 342.47 million $ 6.59 million
Feb 22, 9 AM $ 1.71
+0.24%
$ 341.4 million $ 6.6 million
Feb 22, 8 AM $ 1.71
-1.35%
$ 341.03 million $ 6.61 million
Feb 22, 7 AM $ 1.73
+0.10%
$ 345.74 million $ 6.71 million
Feb 22, 6 AM $ 1.73
+0.02%
$ 345.29 million $ 6.92 million
Feb 22, 5 AM $ 1.73
+2.01%
$ 346.5 million $ 7.18 million
Feb 22, 4 AM $ 1.69
-0.13%
$ 338.92 million $ 7.12 million
Feb 22, 3 AM $ 1.7
-0.13%
$ 339.48 million $ 7.04 million
Feb 22, 2 AM $ 1.7
-0.01%
$ 340.44 million $ 7.04 million
Feb 22, 1 AM $ 1.7
+0.48%
$ 340.38 million $ 7.17 million
Feb 22, 12 AM $ 1.69
-0.43%
$ 338.66 million $ 7.2 million
Feb 21, 11 PM $ 1.71
+0.16%
$ 341.04 million $ 7.15 million
Feb 21, 10 PM $ 1.7
+0.24%
$ 340.81 million $ 7.05 million
Feb 21, 9 PM $ 1.7
+0.60%
$ 339.38 million $ 7.06 million
Feb 21, 8 PM $ 1.7
-0.64%
$ 339.96 million $ 7.11 million
Feb 21, 7 PM $ 1.71
-0.95%
$ 342.03 million $ 7.26 million
Feb 21, 6 PM $ 1.74
-2.33%
$ 348.63 million $ 7.29 million
Feb 21, 5 PM $ 1.78
-0.03%
$ 356.58 million $ 7.6 million
Feb 21, 4 PM $ 1.78
+0.11%
$ 356.42 million $ 7.69 million
Feb 21, 3 PM $ 1.77
+0.15%
$ 354.83 million $ 7.74 million
Feb 21, 2 PM $ 1.77
+0.91%
$ 353.47 million $ 7.83 million
Feb 21, 1 PM $ 1.75
+0.68%
$ 350.54 million $ 7.79 million
Feb 21, 12 PM $ 1.74
-0.53%
$ 347.48 million $ 7.69 million
Feb 21, 11 AM $ 1.74
+0.23%
$ 348.56 million $ 7.61 million
Feb 21, 10 AM $ 1.74
+0.16%
$ 347.8 million $ 7.57 million