MoonEx Historical Data

EX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1.71
+0.13%
$ 341.47 million $ 8.48 million
Jan 6, 3 AM $ 1.71
+0.85%
$ 341.66 million $ 8.51 million
Jan 6, 2 AM $ 1.7
-0.06%
$ 339.31 million $ 8.5 million
Jan 6, 1 AM $ 1.71
+0.70%
$ 341.83 million $ 8.53 million
Jan 6, 12 AM $ 1.69
-0.33%
$ 337.42 million $ 8.52 million
Jan 5, 11 PM $ 1.69
-1.04%
$ 338.37 million $ 8.43 million
Jan 5, 10 PM $ 1.72
-0.05%
$ 343.46 million $ 8.5 million
Jan 5, 9 PM $ 1.72
-1.76%
$ 343.74 million $ 8.68 million
Jan 5, 8 PM $ 1.74
+0.56%
$ 348.68 million $ 9.16 million
Jan 5, 7 PM $ 1.73
+0.26%
$ 346.51 million $ 9.04 million
Jan 5, 6 PM $ 1.72
+3.25%
$ 343.43 million $ 8.88 million
Jan 5, 5 PM $ 1.67
-0.84%
$ 333.36 million $ 8.22 million
Jan 5, 4 PM $ 1.68
-1.20%
$ 335.05 million $ 7.97 million
Jan 5, 3 PM $ 1.69
+1.88%
$ 337.77 million $ 7.76 million
Jan 5, 2 PM $ 1.64
+0.77%
$ 327.86 million $ 7.48 million
Jan 5, 1 PM $ 1.62
-2.32%
$ 324.92 million $ 7.33 million
Jan 5, 12 PM $ 1.66
-0.84%
$ 332.29 million $ 7.44 million
Jan 5, 11 AM $ 1.67
+0.02%
$ 333.97 million $ 7.38 million
Jan 5, 10 AM $ 1.66
+0.18%
$ 332.26 million $ 7.24 million
Jan 5, 9 AM $ 1.66
+0.62%
$ 332.28 million $ 7.11 million
Jan 5, 8 AM $ 1.65
+0.26%
$ 329.28 million $ 6.92 million
Jan 5, 7 AM $ 1.64
-0.60%
$ 328.41 million $ 6.76 million
Jan 5, 6 AM $ 1.65
+0.66%
$ 330.06 million $ 6.71 million
Jan 5, 5 AM $ 1.65
-1.27%
$ 329.21 million $ 6.57 million
Jan 5, 4 AM $ 1.67
-2.06%
$ 333.23 million $ 6.57 million
Jan 5, 3 AM $ 1.7
-0.36%
$ 339.8 million $ 6.59 million
Jan 5, 2 AM $ 1.71
-0.01%
$ 341.21 million $ 6.47 million
Jan 5, 1 AM $ 1.7
+1.94%
$ 340.14 million $ 6.36 million
Jan 5, 12 AM $ 1.67
+1.77%
$ 333.21 million $ 6.11 million
Jan 4, 11 PM $ 1.63
-2.95%
$ 326.15 million $ 5.89 million
Jan 4, 10 PM $ 1.68
+0.14%
$ 336.25 million $ 5.95 million
Jan 4, 9 PM $ 1.68
+0.34%
$ 336.14 million $ 5.84 million
Jan 4, 8 PM $ 1.68
+1.11%
$ 335.6 million $ 5.48 million
Jan 4, 7 PM $ 1.66
+0.85%
$ 331.37 million $ 5.39 million
Jan 4, 6 PM $ 1.64
+0.73%
$ 328.52 million $ 5.4 million
Jan 4, 5 PM $ 1.63
+0.97%
$ 326.14 million $ 5.39 million
Jan 4, 4 PM $ 1.62
+1.62%
$ 323.35 million $ 5.39 million
Jan 4, 3 PM $ 1.58
-1.02%
$ 316.07 million $ 5.32 million
Jan 4, 2 PM $ 1.6
+0.75%
$ 319.32 million $ 5.36 million
Jan 4, 1 PM $ 1.59
+0.30%
$ 317.8 million $ 5.34 million
Jan 4, 12 PM $ 1.58
-1.61%
$ 316.57 million $ 5.41 million
Jan 4, 11 AM $ 1.61
-0.85%
$ 321.52 million $ 5.57 million
Jan 4, 10 AM $ 1.62
+0.44%
$ 324.61 million $ 5.77 million
Jan 4, 9 AM $ 1.61
-0.08%
$ 321.29 million $ 5.85 million
Jan 4, 8 AM $ 1.61
-0.23%
$ 321.77 million $ 5.98 million
Jan 4, 7 AM $ 1.61
-0.28%
$ 322.54 million $ 6.14 million
Jan 4, 6 AM $ 1.62
-0.65%
$ 323.92 million $ 6.33 million
Jan 4, 5 AM $ 1.62
-0.40%
$ -- $ 6.53 million
Jan 4, 4 AM $ 1.63
-0.03%
$ -- $ 6.64 million
Jan 4, 3 AM $ 1.63
+0.82%
$ -- $ 6.68 million