MoonEx Historical Data

EX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.63
+0.82%
$ -- $ 6.68 million
Jan 4, 2 AM $ 1.61
-0.76%
$ -- $ 6.66 million
Jan 4, 1 AM $ 1.62
-0.62%
$ -- $ 6.73 million
Jan 4, 12 AM $ 1.62
+1.91%
$ -- $ 6.81 million
Jan 3, 11 PM $ 1.59
+0.31%
$ 317.87 million $ 6.69 million
Jan 3, 10 PM $ 1.58
+0.00%
$ 316.94 million $ 6.66 million
Jan 3, 9 PM $ 1.58
+0.48%
$ 316.8 million $ 6.72 million
Jan 3, 8 PM $ 1.58
+0.53%
$ 315.69 million $ 6.78 million
Jan 3, 7 PM $ 1.57
-1.85%
$ 314.09 million $ 6.79 million
Jan 3, 6 PM $ 1.6
-2.86%
$ 320.03 million $ 6.97 million
Jan 3, 5 PM $ 1.65
-0.16%
$ 329.44 million $ 7.09 million
Jan 3, 4 PM $ 1.65
+0.61%
$ 330.17 million $ 7.29 million
Jan 3, 3 PM $ 1.64
+0.21%
$ 328.88 million $ 7.52 million
Jan 3, 2 PM $ 1.64
+0.30%
$ 328.44 million $ 7.7 million
Jan 3, 1 PM $ 1.64
+0.13%
$ 327.84 million $ 7.88 million
Jan 3, 12 PM $ 1.64
+0.43%
$ 327.18 million $ 8.02 million
Jan 3, 11 AM $ 1.63
-0.37%
$ 325.94 million $ 8.1 million
Jan 3, 10 AM $ 1.64
+0.04%
$ 327.43 million $ 8.33 million
Jan 3, 9 AM $ 1.64
+0.74%
$ 328.41 million $ 8.58 million
Jan 3, 8 AM $ 1.63
+0.99%
$ 326.52 million $ 8.68 million
Jan 3, 7 AM $ 1.62
-1.24%
$ 323.05 million $ 8.8 million
Jan 3, 6 AM $ 1.64
-0.63%
$ 327.38 million $ 8.99 million
Jan 3, 5 AM $ 1.65
-0.90%
$ 329.43 million $ 9.11 million
Jan 3, 4 AM $ 1.66
-0.84%
$ 331.85 million $ 9.24 million
Jan 3, 3 AM $ 1.67
-0.07%
$ 334.7 million $ 9.53 million
Jan 3, 2 AM $ 1.68
+0.05%
$ 335.76 million $ 9.81 million
Jan 3, 1 AM $ 1.67
-0.81%
$ 334.93 million $ 9.99 million
Jan 3, 12 AM $ 1.68
+0.29%
$ 337 million $ 10.23 million
Jan 2, 11 PM $ 1.68
-1.12%
$ 336.09 million $ 10.42 million
Jan 2, 10 PM $ 1.7
+0.73%
$ 339.86 million $ 10.81 million
Jan 2, 9 PM $ 1.68
+1.15%
$ 336.07 million $ 10.95 million
Jan 2, 8 PM $ 1.66
-0.88%
$ 332.82 million $ 10.84 million
Jan 2, 7 PM $ 1.68
+1.81%
$ 336.27 million $ 10.99 million
Jan 2, 6 PM $ 1.66
-0.90%
$ 331.42 million $ 10.86 million
Jan 2, 5 PM $ 1.66
-4.92%
$ 332.54 million $ 11.24 million
Jan 2, 4 PM $ 1.74
+1.54%
$ 348.86 million $ 11.86 million
Jan 2, 3 PM $ 1.72
-3.67%
$ 343.99 million $ 11.61 million
Jan 2, 2 PM $ 1.79
-1.01%
$ 357.13 million $ 11.85 million
Jan 2, 1 PM $ 1.8
-0.24%
$ 359.42 million $ 11.83 million
Jan 2, 12 PM $ 1.8
+0.16%
$ 359.87 million $ 11.79 million
Jan 2, 11 AM $ 1.79
-1.18%
$ 358.87 million $ 11.85 million
Jan 2, 10 AM $ 1.81
+1.30%
$ 362.56 million $ 11.97 million
Jan 2, 9 AM $ 1.78
+0.98%
$ 355.96 million $ 11.72 million
Jan 2, 8 AM $ 1.76
+0.64%
$ 351.41 million $ 11.53 million
Jan 2, 7 AM $ 1.74
-1.43%
$ 348.17 million $ 11.42 million
Jan 2, 6 AM $ 1.77
+1.61%
$ 353.93 million $ 11.52 million
Jan 2, 5 AM $ 1.74
+0.08%
$ 348.33 million $ 11.32 million
Jan 2, 4 AM $ 1.74
-1.12%
$ 347.81 million $ 11.08 million
Jan 2, 3 AM $ 1.84
+2.87%
$ 367.4 million $ 10.88 million
Jan 2, 2 AM $ 1.79
-0.03%
$ 357.59 million $ 10.66 million