MoonEx Historical Data

EX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1.54
+0.14%
$ 308.98 million $ 8.45 million
Dec 31, 4 AM $ 1.54
-0.22%
$ 307.9 million $ 8.45 million
Dec 31, 3 AM $ 1.54
-0.23%
$ 308.12 million $ 8.4 million
Dec 31, 2 AM $ 1.55
-0.13%
$ 309.26 million $ 8.43 million
Dec 31, 1 AM $ 1.55
+0.70%
$ 309.53 million $ 8.49 million
Dec 31, 12 AM $ 1.54
-2.15%
$ 307.81 million $ 8.39 million
Dec 30, 11 PM $ 1.58
+0.13%
$ 315.33 million $ 8.62 million
Dec 30, 10 PM $ 1.57
+0.07%
$ 314.66 million $ 8.71 million
Dec 30, 9 PM $ 1.57
+0.13%
$ 314.13 million $ 8.65 million
Dec 30, 8 PM $ 1.57
+0.81%
$ 314.7 million $ 8.46 million
Dec 30, 7 PM $ 1.54
+0.21%
$ 308.42 million $ 8.42 million
Dec 30, 6 PM $ 1.54
+1.22%
$ 308.59 million $ 8.44 million
Dec 30, 5 PM $ 1.52
+2.23%
$ 304.47 million $ 8.55 million
Dec 30, 4 PM $ 1.49
+0.71%
$ 297.97 million $ 8.43 million
Dec 30, 3 PM $ 1.48
+1.48%
$ 295.88 million $ 8.38 million
Dec 30, 2 PM $ 1.46
+2.41%
$ 291.67 million $ 8.15 million
Dec 30, 1 PM $ 1.42
+0.27%
$ 284.97 million $ 7.9 million
Dec 30, 12 PM $ 1.42
+0.27%
$ 284.24 million $ 7.93 million
Dec 30, 11 AM $ 1.42
-0.24%
$ 283.5 million $ 7.85 million
Dec 30, 10 AM $ 1.42
-0.33%
$ 283.96 million $ 7.79 million
Dec 30, 9 AM $ 1.42
+0.21%
$ 284.38 million $ 7.72 million
Dec 30, 8 AM $ 1.42
+1.28%
$ 283.22 million $ 7.45 million
Dec 30, 7 AM $ 1.4
+0.01%
$ 280.88 million $ 7.11 million
Dec 30, 6 AM $ 1.4
+0.05%
$ 280.57 million $ 6.84 million
Dec 30, 5 AM $ 1.4
-0.54%
$ 279.6 million $ 6.54 million
Dec 30, 4 AM $ 1.41
-0.03%
$ 281.42 million $ 6.37 million
Dec 30, 3 AM $ 1.4
+0.36%
$ 280.18 million $ 6.32 million
Dec 30, 2 AM $ 1.4
-0.29%
$ 279.07 million $ 6.11 million
Dec 30, 1 AM $ 1.4
-0.01%
$ 280.14 million $ 5.94 million
Dec 30, 12 AM $ 1.4
-1.15%
$ 279.72 million $ 5.83 million
Dec 29, 11 PM $ 1.42
-1.77%
$ 283.17 million $ 5.81 million
Dec 29, 10 PM $ 1.44
-0.12%
$ 288.03 million $ 5.85 million
Dec 29, 9 PM $ 1.44
-0.46%
$ 288.3 million $ 5.79 million
Dec 29, 8 PM $ 1.45
+1.90%
$ 289.53 million $ 5.88 million
Dec 29, 7 PM $ 1.42
+1.27%
$ 284.16 million $ 5.61 million
Dec 29, 6 PM $ 1.4
+1.02%
$ 280.47 million $ 5.38 million
Dec 29, 5 PM $ 1.37
+0.30%
$ 274.17 million $ 5.08 million
Dec 29, 4 PM $ 1.37
+1.85%
$ 273.13 million $ 4.88 million
Dec 29, 3 PM $ 1.34
+0.89%
$ 268.18 million $ 4.63 million
Dec 29, 2 PM $ 1.33
+0.79%
$ 265.89 million $ 4.4 million
Dec 29, 1 PM $ 1.32
-0.14%
$ 264.04 million $ 4.16 million
Dec 29, 12 PM $ 1.33
-0.97%
$ 265.08 million $ 3.94 million
Dec 29, 11 AM $ 1.34
-0.11%
$ 267.23 million $ 3.78 million
Dec 29, 10 AM $ 1.34
+0.13%
$ 268.13 million $ 3.7 million
Dec 29, 9 AM $ 1.34
-1.76%
$ 267.51 million $ 3.76 million
Dec 29, 8 AM $ 1.36
-0.12%
$ 272.35 million $ 3.93 million
Dec 29, 7 AM $ 1.36
-0.66%
$ 272 million $ 4.07 million
Dec 29, 6 AM $ 1.36
+0.25%
$ 272.74 million $ 4.23 million
Dec 29, 5 AM $ 1.36
-0.58%
$ 271.69 million $ 4.38 million
Dec 29, 4 AM $ 1.36
-0.05%
$ 271.41 million $ 4.58 million