MoonEx Historical Data

EX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 1.36
+0.14%
$ 271.57 million $ 4.61 million
Dec 29, 2 AM $ 1.35
+0.42%
$ 270.48 million $ 4.68 million
Dec 29, 1 AM $ 1.34
+0.31%
$ 268.78 million $ 4.67 million
Dec 29, 12 AM $ 1.34
+1.60%
$ 268.23 million $ 4.7 million
Dec 28, 11 PM $ 1.33
-0.05%
$ 265.82 million $ 4.58 million
Dec 28, 10 PM $ 1.33
-1.29%
$ 265.94 million $ 4.43 million
Dec 28, 9 PM $ 1.35
+0.65%
$ 269.7 million $ 4.33 million
Dec 28, 8 PM $ 1.33
+0.52%
$ 265.02 million $ 4.11 million
Dec 28, 7 PM $ 1.32
+2.43%
$ 263.72 million $ 4.07 million
Dec 28, 6 PM $ 1.28
-0.46%
$ 256.98 million $ 4.02 million
Dec 28, 5 PM $ 1.29
-0.15%
$ 257.92 million $ 4.1 million
Dec 28, 4 PM $ 1.29
-0.13%
$ 258.36 million $ 4.22 million
Dec 28, 3 PM $ 1.29
+0.16%
$ 258.67 million $ 4.35 million
Dec 28, 2 PM $ 1.29
+0.41%
$ 258.62 million $ 4.6 million
Dec 28, 1 PM $ 1.29
-0.14%
$ 257.54 million $ 4.76 million
Dec 28, 12 PM $ 1.29
+0.01%
$ 257.72 million $ 4.92 million
Dec 28, 11 AM $ 1.29
+1.64%
$ 257.69 million $ 5.06 million
Dec 28, 10 AM $ 1.27
+0.28%
$ 253.58 million $ 5.14 million
Dec 28, 9 AM $ 1.26
-0.33%
$ 252.75 million $ 5.18 million
Dec 28, 8 AM $ 1.27
+0.09%
$ 253.53 million $ 5.2 million
Dec 28, 7 AM $ 1.27
+0.08%
$ 253.22 million $ 5.19 million
Dec 28, 6 AM $ 1.27
+0.45%
$ 253.96 million $ 5.18 million
Dec 28, 5 AM $ 1.27
-0.07%
$ 253.57 million $ 5.13 million
Dec 28, 4 AM $ 1.27
+2.33%
$ 253.49 million $ 5.12 million
Dec 28, 3 AM $ 1.24
-0.34%
$ 247.23 million $ 5.01 million
Dec 28, 2 AM $ 1.24
-0.07%
$ 247.62 million $ 5.06 million
Dec 28, 1 AM $ 1.24
-0.03%
$ 247.6 million $ 5.09 million
Dec 28, 12 AM $ 1.24
-0.86%
$ 247.84 million $ 5.08 million
Dec 27, 11 PM $ 1.25
-1.59%
$ 250 million $ 5.04 million
Dec 27, 10 PM $ 1.27
-0.08%
$ 254.09 million $ 5.16 million
Dec 27, 9 PM $ 1.27
-0.09%
$ 254.18 million $ 5.17 million
Dec 27, 8 PM $ 1.27
-0.05%
$ 254.56 million $ 5.25 million
Dec 27, 7 PM $ 1.27
+0.43%
$ 254.65 million $ 5.23 million
Dec 27, 6 PM $ 1.27
-0.04%
$ 253.56 million $ 5.22 million
Dec 27, 5 PM $ 1.25
+0.01%
$ 249.52 million $ 5.28 million
Dec 27, 4 PM $ 1.25
+0.01%
$ 249.97 million $ 5.09 million
Dec 27, 3 PM $ 1.25
+0.54%
$ 249.92 million $ 4.99 million
Dec 27, 2 PM $ 1.24
-0.06%
$ 248.6 million $ 4.85 million
Dec 27, 1 PM $ 1.24
-0.08%
$ 248.5 million $ 4.8 million
Dec 27, 12 PM $ 1.24
-0.06%
$ 248.47 million $ 4.81 million
Dec 27, 11 AM $ 1.24
+1.36%
$ 248.76 million $ 4.83 million
Dec 27, 10 AM $ 1.23
-0.25%
$ 245.3 million $ 4.75 million
Dec 27, 9 AM $ 1.23
-0.03%
$ 245.89 million $ 4.69 million
Dec 27, 8 AM $ 1.23
+0.07%
$ 245.98 million $ 4.61 million
Dec 27, 7 AM $ 1.23
-0.05%
$ 245.53 million $ 4.54 million
Dec 27, 6 AM $ 1.23
+0.01%
$ 245.66 million $ 4.45 million
Dec 27, 5 AM $ 1.23
+0.01%
$ 245.59 million $ 4.4 million
Dec 27, 4 AM $ 1.21
+0.19%
$ 241.83 million $ 4.29 million
Dec 27, 3 AM $ 1.21
+1.27%
$ 241.38 million $ 4.11 million
Dec 27, 2 AM $ 1.19
-0.16%
$ 237.94 million $ 3.95 million