MoonEx Historical Data

EX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1.28
+0.49%
$ 255.34 million $ 2.36 million
Dec 20, 9 PM $ 1.27
+1.49%
$ 254.1 million $ 2.36 million
Dec 20, 8 PM $ 1.25
+0.19%
$ 250.72 million $ 2.27 million
Dec 20, 7 PM $ 1.25
+0.05%
$ 250.19 million $ 2.3 million
Dec 20, 6 PM $ 1.25
-0.04%
$ 250.01 million $ 2.29 million
Dec 20, 5 PM $ 1.25
-0.21%
$ 250.21 million $ 2.22 million
Dec 20, 4 PM $ 1.25
-0.12%
$ 249.95 million $ 2.2 million
Dec 20, 3 PM $ 1.25
-0.07%
$ 250.26 million $ 2.12 million
Dec 20, 2 PM $ 1.25
-0.01%
$ 250.43 million $ 2.06 million
Dec 20, 1 PM $ 1.25
+0.95%
$ 250.5 million $ 1.98 million
Dec 20, 12 PM $ 1.24
-0.03%
$ 248.27 million $ 1.88 million
Dec 20, 11 AM $ 1.22
-0.04%
$ 243.67 million $ 1.88 million
Dec 20, 10 AM $ 1.22
-0.14%
$ 243.61 million $ 1.89 million
Dec 20, 9 AM $ 1.22
+0.00%
$ 243.94 million $ 1.92 million
Dec 20, 8 AM $ 1.22
+0.02%
$ 244.1 million $ 2.01 million
Dec 20, 7 AM $ 1.22
+0.30%
$ 244.09 million $ 2.05 million
Dec 20, 6 AM $ 1.22
-0.01%
$ 244.08 million $ 2.1 million
Dec 20, 5 AM $ 1.22
+2.50%
$ 244.32 million $ 2.16 million
Dec 20, 4 AM $ 1.19
-0.14%
$ 238.46 million $ 2.14 million
Dec 20, 3 AM $ 1.19
+0.21%
$ 238.73 million $ 2.14 million
Dec 20, 2 AM $ 1.19
+0.06%
$ 238.47 million $ 2.12 million
Dec 20, 1 AM $ 1.2
+0.04%
$ 238.25 million $ 2.11 million
Dec 20, 12 AM $ 1.19
-1.36%
$ 238.67 million $ 2.11 million
Dec 19, 11 PM $ 1.21
-1.95%
$ 241.99 million $ 2.11 million
Dec 19, 10 PM $ 1.24
+1.18%
$ 247.31 million $ 2.18 million
Dec 19, 9 PM $ 1.22
-1.49%
$ 244.18 million $ 2.18 million
Dec 19, 8 PM $ 1.24
+0.45%
$ 248.09 million $ 2.27 million
Dec 19, 7 PM $ 1.24
+0.68%
$ 248.1 million $ 2.33 million
Dec 19, 6 PM $ 1.23
+3.40%
$ 246.43 million $ 2.4 million
Dec 19, 5 PM $ 1.19
+0.07%
$ 238.26 million $ 2.49 million
Dec 19, 4 PM $ 1.19
+0.14%
$ 237.98 million $ 2.63 million
Dec 19, 3 PM $ 1.19
-0.06%
$ 237.76 million $ 2.74 million
Dec 19, 2 PM $ 1.19
+0.17%
$ 238.15 million $ 2.85 million
Dec 19, 1 PM $ 1.19
+0.06%
$ 237.7 million $ 3 million
Dec 19, 12 PM $ 1.19
-0.01%
$ 237.47 million $ 3.22 million
Dec 19, 11 AM $ 1.19
+0.29%
$ 237.69 million $ 3.38 million
Dec 19, 10 AM $ 1.18
+0.10%
$ 236.77 million $ 3.47 million
Dec 19, 9 AM $ 1.18
+0.34%
$ 236.72 million $ 3.56 million
Dec 19, 8 AM $ 1.18
-0.06%
$ 236.32 million $ 3.6 million
Dec 19, 7 AM $ 1.18
+0.93%
$ 236.54 million $ 3.69 million
Dec 19, 6 AM $ 1.17
+0.35%
$ 234.73 million $ 3.76 million
Dec 19, 5 AM $ 1.17
+0.16%
$ 233.98 million $ 3.86 million
Dec 19, 4 AM $ 1.17
+0.07%
$ 234.1 million $ 3.95 million
Dec 19, 3 AM $ 1.17
+3.06%
$ 234.38 million $ 4.01 million
Dec 19, 2 AM $ 1.14
+0.56%
$ 227.43 million $ 3.93 million
Dec 19, 1 AM $ 1.13
-0.31%
$ 225.58 million $ 3.97 million
Dec 19, 12 AM $ 1.13
+0.95%
$ 226.22 million $ 4.11 million
Dec 18, 11 PM $ 1.12
+0.04%
$ 224.09 million $ 4.18 million
Dec 18, 10 PM $ 1.12
+2.32%
$ 224.01 million $ 4.21 million
Dec 18, 9 PM $ 1.09
+1.18%
$ 218.93 million $ 4.14 million