MoonEx Historical Data

EX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 3.52
+0.05%
$ 703.54 million $ 12.22 million
Jun 13, 5 AM $ 3.51
-0.05%
$ 702.81 million $ 12.31 million
Jun 13, 4 AM $ 3.52
-0.11%
$ 703.65 million $ 12.47 million
Jun 13, 3 AM $ 3.53
+0.22%
$ 705.02 million $ 12.62 million
Jun 13, 2 AM $ 3.52
-0.36%
$ 703.48 million $ 12.71 million
Jun 13, 1 AM $ 3.53
+0.27%
$ 706.05 million $ 12.73 million
Jun 13, 12 AM $ 3.52
+0.28%
$ 703.22 million $ 12.64 million
Jun 12, 11 PM $ 3.5
+0.07%
$ 700.23 million $ 12.61 million
Jun 12, 10 PM $ 3.5
+1.19%
$ 699.67 million $ 12.57 million
Jun 12, 9 PM $ 3.46
+0.05%
$ 691.79 million $ 12.47 million
Jun 12, 8 PM $ 3.46
-0.01%
$ 691.92 million $ 12.53 million
Jun 12, 7 PM $ 3.46
+0.00%
$ 692.01 million $ 12.53 million
Jun 12, 6 PM $ 3.46
+0.00%
$ 692.02 million $ 12.41 million
Jun 12, 5 PM $ 3.46
+4.11%
$ 692.02 million $ 12.28 million
Jun 12, 4 PM $ 3.32
+0.37%
$ 664.89 million $ 11.73 million
Jun 12, 3 PM $ 3.31
-1.20%
$ 662.43 million $ 11.71 million
Jun 12, 2 PM $ 3.32
+0.85%
$ 664.6 million $ 11.87 million
Jun 12, 1 PM $ 3.3
-0.27%
$ 660.44 million $ 11.67 million
Jun 12, 12 PM $ 3.32
-0.42%
$ 663.72 million $ 11.68 million
Jun 12, 11 AM $ 3.33
-0.01%
$ 666.96 million $ 11.63 million
Jun 12, 10 AM $ 3.33
-0.44%
$ 666.58 million $ 11.51 million
Jun 12, 9 AM $ 3.34
+0.47%
$ 668.78 million $ 11.44 million
Jun 12, 8 AM $ 3.34
+1.04%
$ 667.58 million $ 11.24 million
Jun 12, 7 AM $ 3.3
-0.18%
$ 660.09 million $ 11.19 million
Jun 12, 6 AM $ 3.3
-0.39%
$ 659.88 million $ 11.13 million
Jun 12, 5 AM $ 3.31
-0.80%
$ 662.89 million $ 11.1 million
Jun 12, 4 AM $ 3.34
+0.36%
$ 668.26 million $ 10.98 million
Jun 12, 3 AM $ 3.33
-0.26%
$ 665.86 million $ 10.75 million
Jun 12, 2 AM $ 3.34
+0.68%
$ 667.51 million $ 10.67 million
Jun 12, 1 AM $ 3.32
-0.60%
$ 663.03 million $ 10.5 million
Jun 12, 12 AM $ 3.34
+0.02%
$ 667.22 million $ 10.51 million
Jun 11, 11 PM $ 3.34
+1.19%
$ 667.11 million $ 10.48 million
Jun 11, 10 PM $ 3.29
-1.94%
$ 658.17 million $ 10.36 million
Jun 11, 9 PM $ 3.36
-1.40%
$ 671.59 million $ 10.62 million
Jun 11, 8 PM $ 3.4
-1.13%
$ 680.43 million $ 10.85 million
Jun 11, 7 PM $ 3.44
-0.27%
$ 688.36 million $ 10.9 million
Jun 11, 6 PM $ 3.45
+0.37%
$ 690.19 million $ 10.97 million
Jun 11, 5 PM $ 3.44
+2.30%
$ 688.42 million $ 11.01 million
Jun 11, 4 PM $ 3.37
+0.00%
$ 674.23 million $ 10.7 million
Jun 11, 3 PM $ 3.37
-0.10%
$ 673.25 million $ 10.66 million
Jun 11, 2 PM $ 3.37
-0.13%
$ 673.92 million $ 10.75 million
Jun 11, 1 PM $ 3.37
-0.22%
$ 674.77 million $ 10.86 million
Jun 11, 12 PM $ 3.38
-0.76%
$ 675.45 million $ 10.83 million
Jun 11, 11 AM $ 3.4
+0.41%
$ 679.55 million $ 11.01 million
Jun 11, 10 AM $ 3.38
-0.01%
$ 676.72 million $ 11.08 million
Jun 11, 9 AM $ 3.38
+0.13%
$ 676.86 million $ 11.18 million
Jun 11, 8 AM $ 3.38
+0.11%
$ 676.8 million $ 11.14 million
Jun 11, 7 AM $ 3.37
-0.35%
$ 673.22 million $ 10.95 million
Jun 11, 6 AM $ 3.37
+0.13%
$ 674.7 million $ 10.84 million
Jun 11, 5 AM $ 3.36
-0.50%
$ 671.9 million $ 10.83 million