MoonEx Historical Data

EX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 3.65
-5.44%
$ 729.32 million $ 5.9 million
Apr 27, 4 AM $ 3.85
-1.06%
$ 770.83 million $ 6.21 million
Apr 27, 3 AM $ 3.89
+0.24%
$ 777.2 million $ 6.26 million
Apr 27, 2 AM $ 3.88
+0.08%
$ 776.92 million $ 6.2 million
Apr 27, 1 AM $ 3.89
+1.48%
$ 777.01 million $ 6.18 million
Apr 27, 12 AM $ 3.82
+0.38%
$ 764.64 million $ 6.02 million
Apr 26, 11 PM $ 3.82
+1.06%
$ 763.77 million $ 5.85 million
Apr 26, 10 PM $ 3.79
+0.47%
$ 758.79 million $ 5.7 million
Apr 26, 9 PM $ 3.78
-4.54%
$ 756.66 million $ 5.67 million
Apr 26, 8 PM $ 3.96
+0.00%
$ 792.66 million $ 6.36 million
Apr 26, 7 PM $ 3.96
+0.00%
$ 792.66 million $ 6.67 million
Apr 26, 6 PM $ 3.96
-0.38%
$ 792.66 million $ 6.97 million
Apr 26, 5 PM $ 3.97
-0.02%
$ 794.43 million $ 7.36 million
Apr 26, 4 PM $ 3.97
-0.23%
$ 794.72 million $ 7.52 million
Apr 26, 3 PM $ 3.97
-0.13%
$ 793.73 million $ 7.78 million
Apr 26, 2 PM $ 3.97
+0.94%
$ 794.1 million $ 7.9 million
Apr 26, 1 PM $ 3.94
+0.83%
$ 788.32 million $ 7.94 million
Apr 26, 12 PM $ 3.91
-0.88%
$ 781.1 million $ 8 million
Apr 26, 11 AM $ 3.94
+0.50%
$ 788.05 million $ 8.05 million
Apr 26, 10 AM $ 3.92
-0.34%
$ 784.12 million $ 8.11 million
Apr 26, 9 AM $ 3.94
+0.11%
$ 787.47 million $ 8.23 million
Apr 26, 8 AM $ 3.92
-0.07%
$ 784.64 million $ 8.34 million
Apr 26, 7 AM $ 3.91
+0.15%
$ 782.65 million $ 8.51 million
Apr 26, 6 AM $ 3.93
+0.48%
$ 786.76 million $ 8.67 million
Apr 26, 5 AM $ 3.93
+0.99%
$ 785.48 million $ 8.81 million
Apr 26, 4 AM $ 3.88
+0.79%
$ 776.87 million $ 8.87 million
Apr 26, 3 AM $ 3.85
-0.82%
$ 769.81 million $ 8.85 million
Apr 26, 2 AM $ 3.87
+0.07%
$ 774.18 million $ 9.08 million
Apr 26, 1 AM $ 3.87
-0.01%
$ 774.35 million $ 9.08 million
Apr 26, 12 AM $ 3.88
-0.13%
$ 776.78 million $ 9.23 million
Apr 25, 11 PM $ 3.89
+0.02%
$ 777.93 million $ 9.33 million
Apr 25, 10 PM $ 3.7
+0.01%
$ 739.97 million $ 9.24 million
Apr 25, 9 PM $ 3.7
-0.01%
$ 739.92 million $ 9.01 million
Apr 25, 8 PM $ 3.7
+2.04%
$ 739.92 million $ 8.9 million
Apr 25, 7 PM $ 3.63
+1.01%
$ 725.18 million $ 8.73 million
Apr 25, 6 PM $ 3.59
+2.10%
$ 717.87 million $ 8.78 million
Apr 25, 5 PM $ 3.52
+1.64%
$ 704.53 million $ 8.6 million
Apr 25, 4 PM $ 3.47
-0.01%
$ 693.12 million $ 8.52 million
Apr 25, 3 PM $ 3.47
-3.28%
$ 693.16 million $ 8.52 million
Apr 25, 2 PM $ 3.58
-0.22%
$ 716.34 million $ 8.81 million
Apr 25, 1 PM $ 3.58
+0.31%
$ 716.8 million $ 8.82 million
Apr 25, 12 PM $ 3.58
+0.22%
$ 715.64 million $ 8.75 million
Apr 25, 11 AM $ 3.58
-0.41%
$ 715.86 million $ 8.88 million
Apr 25, 10 AM $ 3.6
+0.18%
$ 719.43 million $ 8.95 million
Apr 25, 9 AM $ 3.6
+0.18%
$ 719.1 million $ 8.92 million
Apr 25, 8 AM $ 3.59
+0.34%
$ 718.73 million $ 8.93 million
Apr 25, 7 AM $ 3.58
+0.73%
$ 715.81 million $ 8.95 million
Apr 25, 6 AM $ 3.56
+0.27%
$ 711.39 million $ 8.88 million
Apr 25, 5 AM $ 3.55
-0.42%
$ 709.12 million $ 8.81 million
Apr 25, 4 AM $ 3.56
-0.18%
$ 711.17 million $ 8.83 million