MoonEx Historical Data

EX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 1.09
+1.18%
$ 218.93 million $ 4.14 million
Dec 18, 8 PM $ 1.08
-3.00%
$ 216.67 million $ 4.11 million
Dec 18, 7 PM $ 1.12
-1.91%
$ 223.21 million $ 4.29 million
Dec 18, 6 PM $ 1.14
+0.55%
$ 228.15 million $ 4.46 million
Dec 18, 5 PM $ 1.13
-3.86%
$ 226.72 million $ 4.47 million
Dec 18, 4 PM $ 1.18
-0.55%
$ 236.07 million $ 4.64 million
Dec 18, 3 PM $ 1.19
+0.64%
$ 237.4 million $ 4.69 million
Dec 18, 2 PM $ 1.18
-0.95%
$ 235.07 million $ 4.68 million
Dec 18, 1 PM $ 1.18
+3.07%
$ 236.42 million $ 4.69 million
Dec 18, 12 PM $ 1.15
+0.69%
$ 229.85 million $ 4.55 million
Dec 18, 11 AM $ 1.14
-0.15%
$ 228.48 million $ 4.52 million
Dec 18, 10 AM $ 1.14
+0.09%
$ 228.66 million $ 4.48 million
Dec 18, 9 AM $ 1.14
+0.43%
$ 228.47 million $ 4.46 million
Dec 18, 8 AM $ 1.14
+0.07%
$ 227.21 million $ 4.49 million
Dec 18, 7 AM $ 1.14
+0.54%
$ 227.33 million $ 4.5 million
Dec 18, 6 AM $ 1.13
-0.08%
$ 225.99 million $ 4.43 million
Dec 18, 5 AM $ 1.13
-0.37%
$ 225.98 million $ 4.35 million
Dec 18, 4 AM $ 1.14
-1.22%
$ 227.46 million $ 4.32 million
Dec 18, 3 AM $ 1.15
-0.44%
$ 229.59 million $ 4.4 million
Dec 18, 2 AM $ 1.15
+0.38%
$ 230.88 million $ 4.45 million
Dec 18, 1 AM $ 1.15
-0.45%
$ 229.62 million $ 4.48 million
Dec 18, 12 AM $ 1.15
+0.23%
$ 230.73 million $ 4.48 million
Dec 17, 11 PM $ 1.15
+1.82%
$ 230.32 million $ 4.57 million
Dec 17, 10 PM $ 1.13
+0.55%
$ 226.11 million $ 4.67 million
Dec 17, 9 PM $ 1.12
+0.99%
$ 224.95 million $ 4.59 million
Dec 17, 8 PM $ 1.11
+0.33%
$ 222.74 million $ 4.68 million
Dec 17, 7 PM $ 1.11
+0.01%
$ 222.75 million $ 4.8 million
Dec 17, 6 PM $ 1.11
-1.06%
$ 222.73 million $ 4.66 million
Dec 17, 5 PM $ 1.13
+0.05%
$ 226.14 million $ 4.66 million
Dec 17, 4 PM $ 1.13
-2.00%
$ 225.58 million $ 4.66 million
Dec 17, 3 PM $ 1.17
+0.76%
$ 233.72 million $ 4.69 million
Dec 17, 2 PM $ 1.15
-1.35%
$ 229.87 million $ 4.65 million
Dec 17, 1 PM $ 1.16
+0.53%
$ 232.66 million $ 4.66 million
Dec 17, 12 PM $ 1.16
-0.12%
$ 231.54 million $ 4.54 million
Dec 17, 11 AM $ 1.16
+0.38%
$ 232.34 million $ 4.45 million
Dec 17, 10 AM $ 1.16
+0.11%
$ 231.64 million $ 4.47 million
Dec 17, 9 AM $ 1.16
+0.22%
$ 231.95 million $ 4.27 million
Dec 17, 8 AM $ 1.16
-0.57%
$ 232.18 million $ 4.06 million
Dec 17, 7 AM $ 1.17
+0.43%
$ 233.22 million $ 3.92 million
Dec 17, 6 AM $ 1.16
+0.19%
$ 232.48 million $ 3.78 million
Dec 17, 5 AM $ 1.16
-0.17%
$ 232.12 million $ 3.69 million
Dec 17, 4 AM $ 1.16
-0.79%
$ 232.08 million $ 3.6 million
Dec 17, 3 AM $ 1.17
-0.38%
$ 233.22 million $ 3.52 million
Dec 17, 2 AM $ 1.17
-0.02%
$ 233.7 million $ 3.56 million
Dec 17, 1 AM $ 1.17
+0.20%
$ 234.11 million $ 3.56 million
Dec 17, 12 AM $ 1.17
-0.60%
$ 233.2 million $ 3.57 million
Dec 16, 11 PM $ 1.17
+0.65%
$ 234.15 million $ 3.55 million
Dec 16, 10 PM $ 1.17
-0.21%
$ 233.2 million $ 3.29 million
Dec 16, 9 PM $ 1.17
+1.40%
$ 233.41 million $ 3.45 million
Dec 16, 8 PM $ 1.15
+1.79%
$ 230.22 million $ 3.3 million