MoonEx Historical Data

EX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 1.15
+1.79%
$ 230.22 million $ 3.3 million
Dec 16, 7 PM $ 1.13
-0.05%
$ 225.49 million $ 3.06 million
Dec 16, 6 PM $ 1.13
+0.88%
$ 225.35 million $ 3.09 million
Dec 16, 5 PM $ 1.12
+1.36%
$ 223.35 million $ 3.12 million
Dec 16, 4 PM $ 1.1
-0.90%
$ 219.72 million $ 3.11 million
Dec 16, 3 PM $ 1.1
+0.17%
$ 220.22 million $ 3.19 million
Dec 16, 2 PM $ 1.1
+0.35%
$ 220.35 million $ 3.15 million
Dec 16, 1 PM $ 1.1
-0.79%
$ 219.81 million $ 3.11 million
Dec 16, 12 PM $ 1.11
-0.16%
$ 221.46 million $ 3.13 million
Dec 16, 11 AM $ 1.11
+1.92%
$ 221.66 million $ 3.14 million
Dec 16, 10 AM $ 1.09
+0.02%
$ 217.78 million $ 2.99 million
Dec 16, 9 AM $ 1.09
+0.17%
$ 217.99 million $ 3.11 million
Dec 16, 8 AM $ 1.09
-0.06%
$ 217.77 million $ 3.24 million
Dec 16, 7 AM $ 1.09
+0.00%
$ 217.76 million $ 3.34 million
Dec 16, 6 AM $ 1.09
+0.10%
$ 217.84 million $ 3.43 million
Dec 16, 5 AM $ 1.08
-0.34%
$ 216.78 million $ 3.51 million
Dec 16, 4 AM $ 1.09
-2.83%
$ 217.43 million $ 3.57 million
Dec 16, 3 AM $ 1.12
-0.53%
$ 223.39 million $ 3.64 million
Dec 16, 2 AM $ 1.13
+0.44%
$ 225.34 million $ 3.51 million
Dec 16, 1 AM $ 1.12
-0.32%
$ 224.58 million $ 3.37 million
Dec 16, 12 AM $ 1.13
+2.95%
$ 225.05 million $ 3.26 million
Dec 15, 11 PM $ 1.09
+0.16%
$ 218.6 million $ 3.04 million
Dec 15, 10 PM $ 1.08
-0.24%
$ 216.77 million $ 2.91 million
Dec 15, 9 PM $ 1.09
+0.54%
$ 217.45 million $ 2.78 million
Dec 15, 8 PM $ 1.08
-0.35%
$ 216.49 million $ 2.7 million
Dec 15, 7 PM $ 1.08
+0.71%
$ 216.94 million $ 2.68 million
Dec 15, 6 PM $ 1.08
+1.29%
$ 215.44 million $ 2.61 million
Dec 15, 5 PM $ 1.06
-0.36%
$ 212.6 million $ 2.48 million
Dec 15, 4 PM $ 1.07
-0.90%
$ 213.4 million $ 2.44 million
Dec 15, 3 PM $ 1.08
-0.64%
$ 215.27 million $ 2.47 million
Dec 15, 2 PM $ 1.09
-2.08%
$ 217.81 million $ 2.62 million
Dec 15, 1 PM $ 1.11
-0.51%
$ 222.51 million $ 2.96 million
Dec 15, 12 PM $ 1.12
-0.24%
$ 223.32 million $ 3.31 million
Dec 15, 11 AM $ 1.12
-0.06%
$ 223.96 million $ 3.63 million
Dec 15, 10 AM $ 1.12
-0.10%
$ 223.79 million $ 3.88 million
Dec 15, 9 AM $ 1.12
+0.19%
$ 223.03 million $ 4.06 million
Dec 15, 8 AM $ 1.11
+0.49%
$ 222.84 million $ 4.22 million
Dec 15, 7 AM $ 1.11
-4.91%
$ 221.35 million $ 4.49 million
Dec 15, 6 AM $ 1.16
+0.36%
$ 232.11 million $ 4.97 million
Dec 15, 5 AM $ 1.15
-0.15%
$ 230.92 million $ 5.2 million
Dec 15, 4 AM $ 1.16
+0.09%
$ 231.31 million $ 5.43 million
Dec 15, 3 AM $ 1.15
-0.27%
$ 230.83 million $ 5.75 million
Dec 15, 2 AM $ 1.16
+0.23%
$ 231.01 million $ 6.13 million
Dec 15, 1 AM $ 1.15
+1.17%
$ 230.14 million $ 6.46 million
Dec 15, 12 AM $ 1.14
-1.58%
$ 227.1 million $ 6.73 million
Dec 14, 11 PM $ 1.16
-0.25%
$ 231.67 million $ 7.1 million
Dec 14, 10 PM $ 1.17
+0.63%
$ 233.46 million $ 7.26 million
Dec 14, 6 PM $ 1.2
-0.06%
$ 239.31 million $ 8.08 million
Dec 14, 5 PM $ 1.2
-1.51%
$ 239.61 million $ 8.14 million
Dec 14, 4 PM $ 1.21
-2.23%
$ 242.46 million $ 8.43 million