MoonEx Historical Data

EX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1.29
-0.29%
$ 258.61 million $ 2.94 million
Dec 10, 1 PM $ 1.29
+0.15%
$ 258.94 million $ 2.92 million
Dec 10, 12 PM $ 1.3
+0.35%
$ 259.08 million $ 2.86 million
Dec 10, 11 AM $ 1.29
-0.63%
$ 257.15 million $ 2.81 million
Dec 10, 10 AM $ 1.29
-1.80%
$ 258.32 million $ 2.78 million
Dec 10, 9 AM $ 1.31
-1.05%
$ 261.85 million $ 2.75 million
Dec 10, 8 AM $ 1.32
+0.01%
$ 264.9 million $ 2.69 million
Dec 10, 7 AM $ 1.32
-0.06%
$ 264.43 million $ 2.66 million
Dec 10, 6 AM $ 1.32
+0.02%
$ 264.45 million $ 2.61 million
Dec 10, 5 AM $ 1.32
+0.06%
$ 264.52 million $ 2.57 million
Dec 10, 4 AM $ 1.32
+0.41%
$ 264.42 million $ 2.58 million
Dec 10, 3 AM $ 1.32
+0.55%
$ 263.35 million $ 2.54 million
Dec 10, 2 AM $ 1.31
-0.06%
$ 261.32 million $ 2.5 million
Dec 10, 1 AM $ 1.3
-1.23%
$ 260.19 million $ 2.48 million
Dec 10, 12 AM $ 1.32
+0.61%
$ 263.35 million $ 2.45 million
Dec 9, 11 PM $ 1.31
-0.21%
$ 262.98 million $ 2.42 million
Dec 9, 10 PM $ 1.31
+0.63%
$ 262.47 million $ 2.53 million
Dec 9, 9 PM $ 1.3
+0.40%
$ 260.44 million $ 2.5 million
Dec 9, 8 PM $ 1.3
+0.30%
$ 259.4 million $ 2.48 million
Dec 9, 7 PM $ 1.29
-0.38%
$ 257.84 million $ 2.47 million
Dec 9, 6 PM $ 1.29
-0.43%
$ 258.66 million $ 2.49 million
Dec 9, 5 PM $ 1.3
-4.05%
$ 258.4 million $ 2.5 million
Dec 9, 4 PM $ 1.35
+2.74%
$ 270.28 million $ 2.66 million
Dec 9, 3 PM $ 1.31
-0.47%
$ 262.92 million $ 2.62 million
Dec 9, 2 PM $ 1.3
+0.17%
$ 259.89 million $ 2.59 million
Dec 9, 1 PM $ 1.3
-2.35%
$ 259.11 million $ 2.74 million
Dec 9, 12 PM $ 1.33
+2.05%
$ 265.89 million $ 2.92 million
Dec 9, 11 AM $ 1.29
+0.63%
$ 258.88 million $ 3.01 million
Dec 9, 10 AM $ 1.29
-0.26%
$ 257.16 million $ 3.14 million
Dec 9, 9 AM $ 1.29
-1.33%
$ 257.95 million $ 3.37 million
Dec 9, 8 AM $ 1.31
-0.83%
$ 261.94 million $ 3.63 million
Dec 9, 7 AM $ 1.32
+3.39%
$ 264.45 million $ 3.85 million
Dec 9, 6 AM $ 1.28
+0.27%
$ 256.2 million $ 3.93 million
Dec 9, 5 AM $ 1.29
+0.69%
$ 257.44 million $ 4.12 million
Dec 9, 4 AM $ 1.28
-1.37%
$ 255.69 million $ 4.28 million
Dec 9, 3 AM $ 1.29
+1.17%
$ 258.71 million $ 4.51 million
Dec 9, 2 AM $ 1.28
+0.13%
$ 255.48 million $ 4.66 million
Dec 9, 1 AM $ 1.27
-1.32%
$ 254.86 million $ 4.81 million
Dec 9, 12 AM $ 1.29
-0.33%
$ 258.84 million $ 5.02 million
Dec 8, 11 PM $ 1.3
-0.37%
$ 259.72 million $ 5.24 million
Dec 8, 10 PM $ 1.3
-1.83%
$ 260.42 million $ 5.48 million
Dec 8, 9 PM $ 1.32
+0.58%
$ 263.44 million $ 5.81 million
Dec 8, 8 PM $ 1.3
+0.43%
$ 260.83 million $ 5.96 million
Dec 8, 7 PM $ 1.29
+1.30%
$ 258.7 million $ 6.23 million
Dec 8, 6 PM $ 1.29
+0.05%
$ 257.69 million $ 6.53 million
Dec 8, 5 PM $ 1.28
+1.34%
$ 255.71 million $ 6.86 million
Dec 8, 4 PM $ 1.25
+0.79%
$ 251.7 million $ 6.94 million
Dec 8, 3 PM $ 1.23
-5.97%
$ 246.07 million $ 7.07 million
Dec 8, 2 PM $ 1.32
+1.25%
$ 263.87 million $ 7.62 million
Dec 8, 1 PM $ 1.3
+1.94%
$ 260.55 million $ 7.68 million